Історія денної ставки TMM /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 2.2267 суринамський гульден
мінімум на
1 туркменський манат = 0.1869 суринамський гульден
Date | TMM/SRG |
---|---|
2.1551 | |
2.1553 | |
2.1553 | |
2.1548 | |
2.1551 | |
2.1553 | |
2.1549 | |
2.1553 | |
2.1548 | |
2.1550 | |
2.1552 | |
2.1550 | |
2.1551 | |
2.1549 | |
2.1552 | |
2.1551 | |
2.1550 | |
2.1551 | |
2.1553 | |
2.1550 | |
2.1553 | |
2.1550 | |
2.1555 | |
2.1548 | |
2.1552 | |
2.1552 | |
2.1553 | |
2.1553 | |
2.1551 | |
2.1552 | |
2.1552 | |
2.1550 | |
2.1551 | |
2.1551 | |
2.1552 | |
2.1550 | |
2.1549 | |
2.1553 | |
2.1554 | |
2.1551 | |
2.1548 | |
2.1552 | |
2.1550 | |
2.1552 | |
2.1550 | |
2.1511 | |
2.1510 | |
2.1412 | |
2.2109 | |
2.2111 | |
2.2087 | |
2.1912 | |
2.2232 | |
1.9865 | |
1.9848 | |
1.9867 | |
1.9898 | |
1.9230 | |
1.9310 | |
1.9206 | |
1.9304 | |
1.9238 | |
1.8979 | |
1.8937 | |
1.8902 | |
1.8745 | |
1.8876 | |
1.8899 | |
1.8472 | |
1.8045 | |
1.7812 | |
1.7661 | |
1.7304 | |
1.7220 | |
1.7007 | |
1.6720 | |
1.6962 | |
1.6336 | |
1.6513 | |
1.5854 | |
1.5286 | |
1.4632 | |
1.4431 | |
1.4243 | |
1.3994 | |
1.4386 | |
1.3997 | |
1.3366 | |
1.3248 | |
1.3241 | |
1.3113 | |
1.2997 | |
1.2936 | |
1.2810 | |
1.2438 | |
1.2450 | |
1.2379 | |
1.2357 | |
1.2361 | |
1.2258 | |
1.2204 | |
1.2180 | |
1.2243 | |
1.2132 | |
1.2222 | |
1.2026 | |
1.2256 | |
1.2312 | |
1.2462 | |
1.2601 | |
1.2546 | |
1.2394 | |
1.1197 | |
1.2754 | |
1.2818 | |
1.2820 | |
1.2819 | |
1.2746 | |
1.2752 | |
1.2723 | |
1.2814 | |
1.2690 | |
1.2711 | |
1.2687 | |
1.2776 | |
1.2735 | |
1.2723 | |
1.2764 | |
1.2681 | |
1.2645 | |
1.2778 | |
1.2691 | |
1.2666 | |
1.2689 | |
1.2688 | |
1.2542 | |
1.2434 | |
1.2421 | |
1.2411 | |
1.2378 | |
1.2487 | |
0.8324 | |
0.8379 | |
0.8333 | |
0.8359 | |
0.8325 | |
0.8358 | |
0.8340 | |
0.8365 | |
0.8353 | |
0.8353 | |
0.8364 | |
0.8375 | |
0.8354 | |
0.8334 | |
0.8373 | |
0.8361 | |
0.8368 | |
0.8388 | |
0.8369 | |
0.8076 | |
0.8238 | |
0.8206 | |
0.8076 | |
0.8060 | |
0.8067 | |
0.8044 | |
0.8221 | |
0.8406 | |
0.8369 | |
0.8391 | |
0.8220 | |
0.8226 | |
0.8211 | |
0.8329 | |
0.8233 | |
0.4333 | |
0.4375 | |
0.4313 | |
0.4329 | |
0.4358 | |
0.4334 | |
0.4385 | |
0.4328 | |
0.4354 | |
0.4354 | |
0.4337 | |
0.4286 | |
0.4285 | |
0.4348 | |
0.4286 | |
0.4347 | |
0.4343 | |
0.4323 | |
0.4343 | |
0.4339 | |
0.4328 | |
0.4446 | |
0.4357 | |
0.4377 | |
0.4467 | |
0.4339 | |
0.4339 | |
0.4400 | |
0.4330 | |
0.4361 | |
0.4300 | |
0.4449 | |
0.4462 | |
0.4355 | |
0.4339 | |
0.4290 | |
0.4329 | |
0.4340 | |
0.4358 | |
0.4336 | |
0.4290 | |
0.4307 | |
0.4356 | |
0.4262 | |
0.4277 | |
0.4335 | |
0.4363 | |
0.4348 | |
0.4268 | |
0.4360 | |
0.4354 | |
0.4361 | |
0.4449 | |
0.4467 | |
0.4354 | |
0.4251 | |
0.4350 | |
0.4282 | |
0.4282 | |
0.4295 | |
0.4352 | |
0.4356 | |
0.4285 | |
0.4362 | |
0.4353 | |
0.4346 | |
0.4343 | |
0.4308 | |
0.4317 | |
0.4344 | |
0.4369 | |
0.4277 | |
0.4358 | |
0.4358 | |
0.4348 | |
0.4351 | |
0.4334 | |
0.4346 | |
0.4345 | |
0.4369 | |
0.4343 | |
0.4350 | |
0.4339 | |
0.4343 | |
0.4326 | |
0.4351 | |
0.4353 | |
0.4356 | |
0.4344 | |
0.4352 | |
0.4369 | |
0.4334 | |
0.4346 | |
0.4348 | |
0.4317 | |
0.4307 | |
0.4361 | |
0.4326 | |
0.4347 | |
0.4362 | |
0.4357 | |
0.4364 | |
0.4362 | |
0.4338 | |
0.4357 | |
0.4363 | |
0.4370 | |
0.4356 | |
0.4354 | |
0.4366 | |
0.4351 | |
0.4350 | |
0.4353 | |
0.4358 | |
0.4359 | |
0.4347 | |
0.4350 | |
0.4368 | |
0.4402 | |
0.4402 | |
0.4430 | |
0.4420 | |
0.4363 | |
0.4422 | |
0.4468 | |
0.4342 | |
0.4274 | |
0.4366 | |
0.4320 | |
0.4353 | |
0.4324 | |
0.4355 | |
0.4344 | |
0.4301 | |
0.4306 | |
0.4334 | |
0.4292 | |
0.4320 | |
0.4301 | |
0.4264 | |
0.4353 | |
0.4346 | |
0.4412 | |
0.4330 | |
0.4333 | |
0.4385 | |
0.4408 | |
0.4402 | |
0.4256 | |
0.4256 | |
0.4256 | |
0.4256 | |
0.4251 | |
0.4248 | |
0.4250 | |
0.4251 | |
0.4251 | |
0.4251 | |
0.4250 | |
0.4250 | |
0.4250 | |
0.4251 | |
0.4262 | |
0.4261 | |
0.4274 | |
0.4279 | |
0.4283 | |
0.4295 | |
0.4296 | |
0.4296 | |
0.4301 | |
0.4307 | |
0.4304 | |
0.4306 | |
0.4312 | |
0.4313 | |
0.4314 | |
0.4313 | |
0.4314 | |
0.4315 | |
0.4312 | |
0.4309 | |
0.4312 | |
0.4307 | |
0.4311 | |
0.4311 | |
0.4302 | |
0.4292 | |
0.4285 | |
0.4265 | |
0.4267 | |
0.4260 | |
0.4288 | |
0.4220 | |
0.4220 | |
0.4317 | |
0.4195 | |
0.4172 | |
0.4196 | |
0.4085 | |
0.4086 | |
0.4085 | |
0.4085 | |
0.4086 | |
0.4086 | |
0.4086 | |
0.4086 | |
0.4086 | |
0.4085 | |
0.4086 | |
0.4086 | |
0.4086 | |
0.4086 | |
0.4086 | |
0.4086 | |
0.4066 | |
0.4060 | |
0.4052 | |
0.4042 | |
0.4009 | |
0.3582 | |
0.3554 | |
0.3470 | |
0.3494 | |
0.3394 | |
0.3166 | |
0.3197 | |
0.3175 | |
0.3175 | |
0.3029 | |
0.2581 | |
0.2282 | |
0.2274 | |
0.2286 | |
0.2286 | |
0.2285 | |
0.2285 | |
0.2286 | |
0.2273 | |
0.2282 | |
0.2282 | |
0.2285 | |
0.2286 | |
0.2285 | |
0.2249 | |
0.2251 | |
0.2259 | |
0.2211 | |
0.2276 | |
0.1871 | |
0.1869 |