Histórico Manat do Turcomenistão / Florim do Suriname

História das diárias TMM /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 2.226689 Florim do Suriname

o mínimo em

1 Manat do Turcomenistão = 0.018240 Florim do Suriname

história preço de SRG / TMM

Date TMM/SRG
0.018472
0.018471
0.018479
0.018479
0.018353
2.154777
2.155053
2.155016
2.155105
2.155103
2.155068
2.155065
2.154984
2.154748
2.154697
2.155413
2.155013
2.155294
2.155166
2.155129
2.155068
2.155457
2.155042
2.155240
2.154839
2.154854
2.155255
2.155095
2.155348
2.155305
2.155236
2.155034
2.154770
2.155097
2.155160
2.154724
2.155265
2.155117
2.155132
2.155186
2.154917
2.154910
2.155183
2.154945
2.155103
2.155362
2.155038
2.155402
2.154761
2.155010
2.155442
2.154955
2.155220
2.155051
2.154992
2.155286
2.155364
2.154757
2.155176
2.155209
2.155033
2.154953
2.155033
2.154901
2.154782
2.155386
2.155232
2.155033
2.154936
2.154901
2.155228
2.155024
2.155144
2.155407
2.155085
2.154877
2.155014
2.155229
2.154936
2.155149
2.155120
2.155058
2.154926
2.155056
2.155219
2.155022
2.154795
2.155186
2.155158
2.155220
2.155222
2.155076
2.154805
2.155346
2.155228
2.155077
2.154803
2.155079
2.155169
2.155008
2.154788
2.154861
2.155105
2.154944
2.154986
2.155061
2.155147
2.154938
2.155093
2.155144
2.154980
2.154945
2.155141
2.155009
2.155023
2.155221
2.155205
2.154894
2.155119
2.155217
2.154912
2.155085
2.154949
2.155036
2.155069
2.155336
2.155307
2.154790
2.155136
2.155253
2.154935
2.155268
2.154794
2.154973
2.155175
2.155007
2.155122
2.154877
2.155222
2.155089
2.154974
2.155113
2.155256
2.155017
2.155266
2.155023
2.155471
2.154849
2.155220
2.155178
2.155251
2.155341
2.155084
2.155221
2.155159
2.155044
2.155115
2.155072
2.155238
2.155025
2.154883
2.155275
2.155356
2.155105
2.154761
2.155222
2.154981
2.155189
2.154963
2.151090
2.151036
2.141160
2.210942
2.211112
2.208730
2.191174
2.223177
1.986489
1.984811
1.986707
1.989781
1.922979
1.931003
1.920621
1.930418
1.923801
1.897873
1.893651
1.890207
1.874542
1.887604
1.889868
1.847242
1.804491
1.781203
1.766053
1.730446
1.721980
1.700698
1.672029
1.696175
1.633575
1.651251
1.585431
1.528594
1.463151
1.443130
1.424271
1.399426
1.438627
1.399740
1.336637
1.324825
1.324054
1.311340
1.299667
1.293602
1.281016
1.243830
1.245008
1.237884
1.235677
1.236088
1.225755
1.220397
1.217971
1.224289
1.213179
1.222207
1.202581
1.225562
1.231242
1.246222
1.260080
1.254600
1.239446
1.119728
1.275409
1.281763
1.281981
1.281935
1.274635
1.275236
1.272278
1.281407
1.268967
1.271108
1.268709
1.277628
1.273480
1.272280
1.276354
1.268076
1.264507
1.277768
1.269147
1.266577
1.268851
1.268768
1.254165
1.243409
1.242134
1.241098
1.237811
1.248659
0.832424
0.837860
0.833315
0.835866
0.832498
0.835820
0.834002
0.836466
0.835260
0.835319
0.836402
0.837504
0.835385
0.833379
0.837270
0.836093
0.836839
0.838782
0.836896
0.807637
0.823818
0.820576
0.807618
0.805957
0.806651
0.804409
0.822058
0.840563
0.836892
0.839139
0.822041
0.822641
0.821106
0.832908
0.823341
0.433327
0.437451
0.431318
0.432914
0.435803
0.433409
0.438542
0.432836
0.435379
0.435401
0.433720
0.428621
0.428527
0.434771
0.428571
0.434678
0.434307
0.432321
0.434329
0.433945
0.432802
0.444641
0.435694
0.437661
0.446680
0.433935
0.433905
0.439966
0.432953
0.436092
0.429952
0.444870
0.446214
0.435474
0.433939
0.429042
0.432894
0.433955
0.435807
0.433594
0.428980
0.430698
0.435592
0.426195
0.427737
0.433454
0.436327
0.434771
0.426834
0.436020
0.435391
0.436105
0.444872
0.446650
0.435423
0.425096
0.434994
0.428188
0.428176
0.429482
0.435189
0.435584
0.428523
0.436214
0.435274
0.434611
0.434330
0.430834
0.431688
0.434400
0.436923
0.427713
0.435782
0.435802
0.434843
0.435053
0.433434
0.434627
0.434549
0.436869
0.434327
0.435038
0.433880
0.434312
0.432579
0.435063
0.435252
0.435649
0.434390
0.435220
0.436860
0.433393
0.434569
0.434815
0.431674
0.430743
0.436147
0.432573
0.434729
0.436229
0.435736
0.436393
0.436170
0.433775
0.435659
0.436281
0.437037
0.435636
0.435400
0.436632
0.435066
0.435046
0.435308
0.435842
0.435883
0.434690
0.434958
0.436772
0.440213
0.440187
0.443037
0.442030
0.436251
0.442153
0.446822
0.434246
0.427371
0.436563
0.431955
0.435342
0.432405
0.435536
0.434396
0.430137
0.430553
0.433414
0.429184
0.431977
0.430126
0.426383
0.435262
0.434573
0.441159
0.433028
0.433315
0.438484
0.440772
0.440240
0.425596
0.425629
0.425563
0.425569
0.425080
0.424829
0.424958
0.425065
0.425076
0.425084
0.425026
0.424954
0.424974
0.425101
0.426241
0.426139
0.427384
0.427874
0.428312
0.429520
0.429621
0.429603
0.430114
0.430655
0.430436
0.430607
0.431211
0.431337
0.431380
0.431277
0.431444
0.431544
0.431233
0.430872
0.431162
0.430696
0.431089
0.431063
0.430198
0.429234
0.428465
0.426523
0.426653
0.425961
0.428802
0.421981
0.422010
0.431695
0.419522
0.417186
0.419569
0.408541
0.408578
0.408529
0.408545
0.408590
0.408578
0.408566
0.408589
0.408564
0.408522
0.408624
0.408561
0.408604
0.408575
0.408566
0.408572
0.406649
0.405954
0.405155
0.404199
0.400920
0.358169
0.355415
0.347010
0.349432
0.339379
0.316599
0.319654
0.317506
0.317479
0.302876
0.258128
0.228214
0.227428
0.228555
0.228578
0.228528
0.228473
0.228558
0.227312
0.228158
0.228155
0.228486
0.228556
0.228546
0.224879
0.225138
0.225870
0.221091
0.227587
0.187147
0.186902