Историјски туркменистански манат / суринамски гилдер

Историја дневних износа TMM /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 2.2267 суринамски гилдер

минималац на

1 туркменистански манат = 0.1869 суринамски гилдер

Историја Цена SRG / TMM

Date TMM/SRG
2.1551
2.1550
2.1551
2.1551
2.1551
2.1551
2.1550
2.1547
2.1547
2.1554
2.1550
2.1553
2.1552
2.1551
2.1551
2.1555
2.1550
2.1552
2.1548
2.1549
2.1553
2.1551
2.1553
2.1553
2.1552
2.1550
2.1548
2.1551
2.1552
2.1547
2.1553
2.1551
2.1551
2.1552
2.1549
2.1549
2.1552
2.1549
2.1551
2.1554
2.1550
2.1554
2.1548
2.1550
2.1554
2.1550
2.1552
2.1551
2.1550
2.1553
2.1554
2.1548
2.1552
2.1552
2.1550
2.1550
2.1550
2.1549
2.1548
2.1554
2.1552
2.1550
2.1549
2.1549
2.1552
2.1550
2.1551
2.1554
2.1551
2.1549
2.1550
2.1552
2.1549
2.1551
2.1551
2.1551
2.1549
2.1551
2.1552
2.1550
2.1548
2.1552
2.1552
2.1552
2.1552
2.1551
2.1548
2.1553
2.1552
2.1551
2.1548
2.1551
2.1552
2.1550
2.1548
2.1549
2.1551
2.1549
2.1550
2.1551
2.1551
2.1549
2.1551
2.1551
2.1550
2.1549
2.1551
2.1550
2.1550
2.1552
2.1552
2.1549
2.1551
2.1552
2.1549
2.1551
2.1549
2.1550
2.1551
2.1553
2.1553
2.1548
2.1551
2.1553
2.1549
2.1553
2.1548
2.1550
2.1552
2.1550
2.1551
2.1549
2.1552
2.1551
2.1550
2.1551
2.1553
2.1550
2.1553
2.1550
2.1555
2.1548
2.1552
2.1552
2.1553
2.1553
2.1551
2.1552
2.1552
2.1550
2.1551
2.1551
2.1552
2.1550
2.1549
2.1553
2.1554
2.1551
2.1548
2.1552
2.1550
2.1552
2.1550
2.1511
2.1510
2.1412
2.2109
2.2111
2.2087
2.1912
2.2232
1.9865
1.9848
1.9867
1.9898
1.9230
1.9310
1.9206
1.9304
1.9238
1.8979
1.8937
1.8902
1.8745
1.8876
1.8899
1.8472
1.8045
1.7812
1.7661
1.7304
1.7220
1.7007
1.6720
1.6962
1.6336
1.6513
1.5854
1.5286
1.4632
1.4431
1.4243
1.3994
1.4386
1.3997
1.3366
1.3248
1.3241
1.3113
1.2997
1.2936
1.2810
1.2438
1.2450
1.2379
1.2357
1.2361
1.2258
1.2204
1.2180
1.2243
1.2132
1.2222
1.2026
1.2256
1.2312
1.2462
1.2601
1.2546
1.2394
1.1197
1.2754
1.2818
1.2820
1.2819
1.2746
1.2752
1.2723
1.2814
1.2690
1.2711
1.2687
1.2776
1.2735
1.2723
1.2764
1.2681
1.2645
1.2778
1.2691
1.2666
1.2689
1.2688
1.2542
1.2434
1.2421
1.2411
1.2378
1.2487
0.8324
0.8379
0.8333
0.8359
0.8325
0.8358
0.8340
0.8365
0.8353
0.8353
0.8364
0.8375
0.8354
0.8334
0.8373
0.8361
0.8368
0.8388
0.8369
0.8076
0.8238
0.8206
0.8076
0.8060
0.8067
0.8044
0.8221
0.8406
0.8369
0.8391
0.8220
0.8226
0.8211
0.8329
0.8233
0.4333
0.4375
0.4313
0.4329
0.4358
0.4334
0.4385
0.4328
0.4354
0.4354
0.4337
0.4286
0.4285
0.4348
0.4286
0.4347
0.4343
0.4323
0.4343
0.4339
0.4328
0.4446
0.4357
0.4377
0.4467
0.4339
0.4339
0.4400
0.4330
0.4361
0.4300
0.4449
0.4462
0.4355
0.4339
0.4290
0.4329
0.4340
0.4358
0.4336
0.4290
0.4307
0.4356
0.4262
0.4277
0.4335
0.4363
0.4348
0.4268
0.4360
0.4354
0.4361
0.4449
0.4467
0.4354
0.4251
0.4350
0.4282
0.4282
0.4295
0.4352
0.4356
0.4285
0.4362
0.4353
0.4346
0.4343
0.4308
0.4317
0.4344
0.4369
0.4277
0.4358
0.4358
0.4348
0.4351
0.4334
0.4346
0.4345
0.4369
0.4343
0.4350
0.4339
0.4343
0.4326
0.4351
0.4353
0.4356
0.4344
0.4352
0.4369
0.4334
0.4346
0.4348
0.4317
0.4307
0.4361
0.4326
0.4347
0.4362
0.4357
0.4364
0.4362
0.4338
0.4357
0.4363
0.4370
0.4356
0.4354
0.4366
0.4351
0.4350
0.4353
0.4358
0.4359
0.4347
0.4350
0.4368
0.4402
0.4402
0.4430
0.4420
0.4363
0.4422
0.4468
0.4342
0.4274
0.4366
0.4320
0.4353
0.4324
0.4355
0.4344
0.4301
0.4306
0.4334
0.4292
0.4320
0.4301
0.4264
0.4353
0.4346
0.4412
0.4330
0.4333
0.4385
0.4408
0.4402
0.4256
0.4256
0.4256
0.4256
0.4251
0.4248
0.4250
0.4251
0.4251
0.4251
0.4250
0.4250
0.4250
0.4251
0.4262
0.4261
0.4274
0.4279
0.4283
0.4295
0.4296
0.4296
0.4301
0.4307
0.4304
0.4306
0.4312
0.4313
0.4314
0.4313
0.4314
0.4315
0.4312
0.4309
0.4312
0.4307
0.4311
0.4311
0.4302
0.4292
0.4285
0.4265
0.4267
0.4260
0.4288
0.4220
0.4220
0.4317
0.4195
0.4172
0.4196
0.4085
0.4086
0.4085
0.4085
0.4086
0.4086
0.4086
0.4086
0.4086
0.4085
0.4086
0.4086
0.4086
0.4086
0.4086
0.4086
0.4066
0.4060
0.4052
0.4042
0.4009
0.3582
0.3554
0.3470
0.3494
0.3394
0.3166
0.3197
0.3175
0.3175
0.3029
0.2581
0.2282
0.2274
0.2286
0.2286
0.2285
0.2285
0.2286
0.2273
0.2282
0.2282
0.2285
0.2286
0.2285
0.2249
0.2251
0.2259
0.2211
0.2276
0.1871
0.1869