Історія денної ставки TMT /DJF з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 66.8707 джибутійський франк
мінімум на
1 туркменський манат = 42.1798 джибутійський франк
Date | TMT/DJF |
---|---|
50.2850 | |
50.6159 | |
50.6160 | |
50.7606 | |
50.7976 | |
50.5981 | |
50.6597 | |
50.7658 | |
50.9407 | |
50.7770 | |
50.6529 | |
50.7976 | |
50.8079 | |
50.8179 | |
50.7835 | |
50.6446 | |
50.8464 | |
50.8079 | |
50.8547 | |
50.6632 | |
50.8080 | |
50.7015 | |
50.8750 | |
50.8464 | |
50.6161 | |
50.7017 | |
50.8178 | |
50.6161 | |
50.8749 | |
50.7892 | |
50.6529 | |
50.6633 | |
50.8178 | |
50.6686 | |
50.7738 | |
50.8087 | |
50.6632 | |
50.6736 | |
50.7263 | |
50.7002 | |
50.8081 | |
50.7004 | |
50.7143 | |
50.7770 | |
50.8208 | |
50.7016 | |
50.6372 | |
50.8491 | |
50.8463 | |
50.7814 | |
50.8080 | |
50.6732 | |
50.8749 | |
50.8389 | |
50.6759 | |
50.5708 | |
50.7584 | |
50.6730 | |
50.8081 | |
50.6633 | |
50.6633 | |
50.7681 | |
50.7892 | |
50.7015 | |
50.6444 | |
50.6632 | |
50.6464 | |
50.8082 | |
50.7891 | |
50.6447 | |
50.7356 | |
51.0811 | |
50.7015 | |
50.8538 | |
50.8901 | |
50.6715 | |
50.8919 | |
50.4923 | |
50.8982 | |
50.8542 | |
50.7142 | |
50.7001 | |
50.6294 | |
50.8991 | |
50.9200 | |
50.7643 | |
50.7357 | |
50.8847 | |
50.8613 | |
50.8831 | |
50.8244 | |
50.8328 | |
50.9290 | |
50.8317 | |
50.7575 | |
50.8868 | |
50.8797 | |
50.7228 | |
50.8429 | |
50.7956 | |
50.6197 | |
50.9845 | |
50.7931 | |
50.7192 | |
50.7218 | |
50.7574 | |
51.0833 | |
50.8081 | |
50.7159 | |
50.8850 | |
50.9399 | |
50.8731 | |
50.6482 | |
50.8600 | |
50.7018 | |
50.7963 | |
50.8994 | |
50.7181 | |
50.8674 | |
50.8546 | |
50.8693 | |
50.7293 | |
50.7314 | |
50.6885 | |
50.8531 | |
50.7194 | |
47.3392 | |
50.7241 | |
50.8619 | |
50.7272 | |
50.7314 | |
50.8611 | |
50.7166 | |
50.7208 | |
50.7239 | |
50.8644 | |
50.8531 | |
50.7131 | |
50.8705 | |
52.2697 | |
50.7084 | |
50.7137 | |
50.7455 | |
50.7166 | |
50.8717 | |
50.7151 | |
50.8414 | |
50.7226 | |
50.7249 | |
50.7322 | |
50.8635 | |
50.7262 | |
50.8508 | |
50.7227 | |
50.6663 | |
50.8853 | |
50.8662 | |
50.8437 | |
50.8795 | |
50.8664 | |
50.8659 | |
50.7448 | |
50.7201 | |
50.8464 | |
50.8667 | |
50.8723 | |
50.7359 | |
50.6964 | |
50.8660 | |
50.8357 | |
50.8749 | |
50.7358 | |
50.7253 | |
50.8772 | |
50.7123 | |
50.7503 | |
50.7226 | |
50.7147 | |
50.8626 | |
50.8694 | |
50.7113 | |
50.7195 | |
50.8643 | |
50.8696 | |
50.7193 | |
50.6771 | |
50.7301 | |
50.8572 | |
50.7150 | |
50.6905 | |
50.7263 | |
50.6803 | |
50.8682 | |
50.8643 | |
50.7123 | |
50.8681 | |
50.7265 | |
50.7122 | |
50.7266 | |
50.7264 | |
50.7124 | |
50.7122 | |
50.8573 | |
50.7264 | |
50.8642 | |
50.8571 | |
50.7194 | |
50.7122 | |
50.8571 | |
50.7266 | |
50.8571 | |
50.8715 | |
50.8572 | |
50.8571 | |
50.7265 | |
50.7122 | |
50.8713 | |
50.7123 | |
50.7265 | |
50.7265 | |
50.7265 | |
50.8714 | |
50.8713 | |
50.8570 | |
50.8644 | |
50.8570 | |
50.8571 | |
50.7267 | |
50.7266 | |
50.8714 | |
50.8573 | |
50.7196 | |
50.7126 | |
50.8717 | |
50.8716 | |
50.7268 | |
50.8574 | |
50.7267 | |
50.8644 | |
50.8646 | |
50.8646 | |
50.7268 | |
50.7125 | |
50.8717 | |
50.7124 | |
50.7126 | |
50.7268 | |
50.8717 | |
50.8573 | |
50.8716 | |
50.7129 | |
50.7125 | |
50.8717 | |
50.7267 | |
50.7267 | |
50.7269 | |
50.7269 | |
50.8717 | |
50.7269 | |
50.7126 | |
50.8643 | |
50.8573 | |
50.7269 | |
50.8716 | |
50.8716 | |
50.8573 | |
50.7269 | |
50.8716 | |
50.8717 | |
50.8573 | |
50.8573 | |
50.7267 | |
50.8646 | |
50.7269 | |
50.7125 | |
50.7124 | |
50.8574 | |
50.8573 | |
50.7125 | |
50.7268 | |
50.7269 | |
50.7267 | |
50.7125 | |
50.7126 | |
50.7267 | |
50.7267 | |
50.7125 | |
51.0002 | |
50.7922 | |
50.7991 | |
50.7992 | |
50.8574 | |
50.7267 | |
50.7269 | |
50.7266 | |
50.7196 | |
50.7271 | |
50.8574 | |
50.7125 | |
50.8573 | |
50.8573 | |
50.8574 | |
50.8573 | |
50.7126 | |
50.8573 | |
50.8216 | |
50.4134 | |
50.5431 | |
50.4182 | |
50.5573 | |
50.2851 | |
50.5643 | |
50.4994 | |
50.4561 | |
50.5929 | |
50.6001 | |
50.4560 | |
50.8059 | |
50.4904 | |
50.8468 | |
50.8463 | |
50.9890 | |
50.8749 | |
51.1060 | |
50.8749 | |
50.9320 | |
51.0774 | |
51.1345 | |
50.9035 | |
51.0615 | |
51.1345 | |
51.1248 | |
51.0774 | |
50.9319 | |
51.1346 | |
51.0204 | |
51.1343 | |
51.1346 | |
51.0202 | |
50.8749 | |
50.9318 | |
51.1348 | |
50.9890 | |
51.3120 | |
51.5881 | |
50.9790 | |
50.8750 | |
50.9320 | |
51.1346 | |
50.9036 | |
50.8752 | |
50.8750 | |
51.0773 | |
51.0332 | |
50.9888 | |
50.9319 | |
50.9888 | |
51.0826 | |
50.9400 | |
50.3913 | |
51.1846 | |
50.6840 | |
51.0827 | |
50.8761 | |
50.9327 | |
51.0921 | |
51.0405 | |
50.8377 | |
50.7158 | |
50.5673 | |
50.6191 | |
51.0259 | |
50.8570 | |
51.3972 | |
50.6129 | |
50.7857 | |
50.6502 | |
50.8069 | |
50.8473 | |
51.1348 | |
51.2342 | |
50.9812 | |
50.7822 | |
49.3535 | |
50.4703 | |
50.0203 | |
50.0530 | |
50.0421 | |
50.0461 | |
50.3827 | |
50.5141 | |
50.9344 | |
50.4547 | |
50.2305 | |
50.8096 | |
50.9603 | |
50.4542 | |
50.3620 | |
50.5150 | |
50.2888 | |
51.0577 | |
50.7087 | |
50.7347 | |
50.7691 | |
50.6738 | |
51.1284 | |
50.7041 | |
50.7619 | |
50.6501 | |
50.5563 | |
51.0031 | |
50.6597 | |
50.8203 | |
50.8444 | |
50.5930 | |
50.6332 | |
50.9948 | |
50.9753 | |
50.9069 | |
50.6013 | |
50.8450 | |
50.8557 | |
50.9710 | |
50.6148 | |
50.6949 | |
50.8010 | |
50.8897 | |
50.6280 | |
50.8322 | |
50.7217 | |
50.8638 | |
50.5854 | |
50.8137 | |
50.6458 | |
50.8044 | |
50.7419 | |
50.7326 | |
50.6955 | |
50.6896 | |
50.7487 | |
50.6469 | |
50.6698 | |
50.6701 | |
50.6703 | |
50.6755 | |
50.7631 | |
50.7486 | |
50.7633 | |
50.7312 | |
50.7605 | |
50.7025 | |
50.8729 | |
50.8886 | |
50.6326 | |
50.8395 | |
50.6343 | |
50.7193 | |
50.6707 | |
50.6266 | |
50.7331 | |
50.6392 | |
50.6974 | |
50.6813 | |
50.6920 | |
50.7286 | |
50.7124 | |
50.6685 | |
50.7839 | |
50.9219 | |
50.6914 | |
50.7588 | |
50.7342 | |
50.9174 | |
62.3525 | |
62.2922 | |
62.3486 | |
62.2884 | |
62.2793 | |
62.2710 | |
62.6124 | |
62.6473 | |
62.4104 | |
62.6480 | |
62.2563 | |
62.5412 | |
62.8982 | |
62.4315 | |
62.6895 | |
62.9699 | |
62.9232 | |
62.6791 | |
62.6459 | |
62.6075 | |
62.4899 | |
62.5280 | |
62.5210 | |
62.6675 | |
62.5839 | |
62.8301 | |
62.6007 | |
62.8856 | |
62.7161 | |
63.0096 | |
62.8413 | |
62.5446 | |
62.5021 | |
62.4707 | |
62.9693 | |
62.6220 | |
62.5659 | |
62.6191 | |
62.6329 | |
62.5938 | |
62.5389 | |
62.5845 | |
62.4991 | |
62.7476 | |
62.4609 | |
62.5564 | |
62.6104 | |
62.2952 | |
62.4358 | |
62.2443 | |
62.4860 | |
62.3536 | |
62.4919 | |
62.4725 | |
62.3857 | |
62.5634 | |
62.6471 | |
62.3512 | |
62.4073 | |
62.4388 | |
62.5488 | |
62.4583 | |
62.4281 | |
62.2259 | |
62.3498 | |
62.2254 | |
62.1581 | |
62.1909 | |
62.1757 | |
62.1617 | |
62.2862 | |
62.0574 | |
62.2363 | |
62.3165 | |
62.2171 | |
62.1511 | |
62.2433 | |
62.2585 | |
62.2859 | |
62.3277 | |
62.3497 | |
62.4941 | |
62.5709 | |
62.1482 | |
62.3429 | |
62.2332 | |
62.4409 | |
62.3425 | |
62.3449 | |
62.3192 | |
62.2817 | |
62.1156 | |
62.2759 | |
62.3756 | |
62.1062 | |
62.2395 | |
62.2947 | |
62.1811 | |
62.2200 | |
62.5384 | |
62.1265 | |
62.0097 | |
62.2050 | |
62.6632 | |
62.3498 | |
62.2426 | |
62.3357 | |
62.1874 | |
62.2860 | |
62.1920 | |
62.2989 | |
62.3782 | |
62.4375 | |
62.2491 | |
62.2682 | |
62.2687 | |
62.3784 | |
62.4424 | |
62.4672 | |
62.3570 | |
62.5045 | |
62.4766 | |
62.3763 | |
62.4666 | |
62.3539 | |
62.3169 | |
62.4721 | |
62.5707 | |
62.5132 | |
62.5674 | |
62.4762 | |
62.5458 | |
62.2192 | |
62.3718 | |
62.1739 | |
62.1884 | |
62.4657 | |
62.4757 | |
62.9959 | |
62.5516 | |
62.5538 | |
62.5461 | |
62.7927 | |
62.3779 | |
62.9077 | |
62.8847 | |
62.6816 | |
62.6836 | |
62.7053 | |
62.9081 | |
62.6434 | |
62.9554 | |
62.9081 | |
62.7012 | |
62.4748 | |
62.6876 | |
62.4219 | |
62.6317 | |
62.8344 | |
62.5930 | |
62.5932 | |
62.7340 | |
62.4909 | |
62.7345 | |
62.7388 | |
62.4948 | |
62.5521 | |
62.3580 | |
62.3703 | |
62.3559 | |
62.3583 | |
62.3583 | |
62.3583 | |
62.3474 | |
62.3584 | |
62.1628 | |
60.9462 | |
61.7375 | |
62.3682 | |
62.3683 | |
62.3774 | |
62.3547 | |
62.3585 | |
62.3667 | |
62.3468 | |
62.3579 | |
62.3791 | |
59.1017 | |
59.1479 | |
61.0163 | |
59.7749 | |
59.9011 | |
60.4019 | |
61.4202 | |
60.0568 | |
58.9963 | |
59.5141 | |
60.5827 | |
62.4342 | |
64.7063 | |
63.3351 | |
64.0408 | |
63.1799 | |
62.2571 | |
66.4894 | |
65.6332 | |
66.0096 | |
65.0967 | |
64.3155 | |
63.2428 | |
63.7742 | |
64.4285 | |
63.8591 | |
62.6359 | |
60.7159 | |
62.8098 |