Günlük oranları Tarihi TMT /DJF beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 66.8707 Cibuti frangı
üzerinde asgari
1 Türkmenistan manatı = 42.1798 Cibuti frangı
Fiyat tarihinin DJF / TMT
Date | TMT/DJF |
| 50.6160 |
| 50.7606 |
| 50.7976 |
| 50.5981 |
| 50.6597 |
| 50.7658 |
| 50.9407 |
| 50.7770 |
| 50.6529 |
| 50.7976 |
| 50.8079 |
| 50.8179 |
| 50.7835 |
| 50.6446 |
| 50.8464 |
| 50.8079 |
| 50.8547 |
| 50.6632 |
| 50.8080 |
| 50.7015 |
| 50.8750 |
| 50.8464 |
| 50.6161 |
| 50.7017 |
| 50.8178 |
| 50.6161 |
| 50.8749 |
| 50.7892 |
| 50.6529 |
| 50.6633 |
| 50.8178 |
| 50.6686 |
| 50.7738 |
| 50.8087 |
| 50.6632 |
| 50.6736 |
| 50.7263 |
| 50.7002 |
| 50.8081 |
| 50.7004 |
| 50.7143 |
| 50.7770 |
| 50.8208 |
| 50.7016 |
| 50.6372 |
| 50.8491 |
| 50.8463 |
| 50.7814 |
| 50.8080 |
| 50.6732 |
| 50.8749 |
| 50.8389 |
| 50.6759 |
| 50.5708 |
| 50.7584 |
| 50.6730 |
| 50.8081 |
| 50.6633 |
| 50.6633 |
| 50.7681 |
| 50.7892 |
| 50.7015 |
| 50.6444 |
| 50.6632 |
| 50.6464 |
| 50.8082 |
| 50.7891 |
| 50.6447 |
| 50.7356 |
| 51.0811 |
| 50.7015 |
| 50.8538 |
| 50.8901 |
| 50.6715 |
| 50.8919 |
| 50.4923 |
| 50.8982 |
| 50.8542 |
| 50.7142 |
| 50.7001 |
| 50.6294 |
| 50.8991 |
| 50.9200 |
| 50.7643 |
| 50.7357 |
| 50.8847 |
| 50.8613 |
| 50.8831 |
| 50.8244 |
| 50.8328 |
| 50.9290 |
| 50.8317 |
| 50.7575 |
| 50.8868 |
| 50.8797 |
| 50.7228 |
| 50.8429 |
| 50.7956 |
| 50.6197 |
| 50.9845 |
| 50.7931 |
| 50.7192 |
| 50.7218 |
| 50.7574 |
| 51.0833 |
| 50.8081 |
| 50.7159 |
| 50.8850 |
| 50.9399 |
| 50.8731 |
| 50.6482 |
| 50.8600 |
| 50.7018 |
| 50.7963 |
| 50.8994 |
| 50.7181 |
| 50.8674 |
| 50.8546 |
| 50.8693 |
| 50.7293 |
| 50.7314 |
| 50.6885 |
| 50.8531 |
| 50.7194 |
| 47.3392 |
| 50.7241 |
| 50.8619 |
| 50.7272 |
| 50.7314 |
| 50.8611 |
| 50.7166 |
| 50.7208 |
| 50.7239 |
| 50.8644 |
| 50.8531 |
| 50.7131 |
| 50.8705 |
| 52.2697 |
| 50.7084 |
| 50.7137 |
| 50.7455 |
| 50.7166 |
| 50.8717 |
| 50.7151 |
| 50.8414 |
| 50.7226 |
| 50.7249 |
| 50.7322 |
| 50.8635 |
| 50.7262 |
| 50.8508 |
| 50.7227 |
| 50.6663 |
| 50.8853 |
| 50.8662 |
| 50.8437 |
| 50.8795 |
| 50.8664 |
| 50.8659 |
| 50.7448 |
| 50.7201 |
| 50.8464 |
| 50.8667 |
| 50.8723 |
| 50.7359 |
| 50.6964 |
| 50.8660 |
| 50.8357 |
| 50.8749 |
| 50.7358 |
| 50.7253 |
| 50.8772 |
| 50.7123 |
| 50.7503 |
| 50.7226 |
| 50.7147 |
| 50.8626 |
| 50.8694 |
| 50.7113 |
| 50.7195 |
| 50.8643 |
| 50.8696 |
| 50.7193 |
| 50.6771 |
| 50.7301 |
| 50.8572 |
| 50.7150 |
| 50.6905 |
| 50.7263 |
| 50.6803 |
| 50.8682 |
| 50.8643 |
| 50.7123 |
| 50.8681 |
| 50.7265 |
| 50.7122 |
| 50.7266 |
| 50.7264 |
| 50.7124 |
| 50.7122 |
| 50.8573 |
| 50.7264 |
| 50.8642 |
| 50.8571 |
| 50.7194 |
| 50.7122 |
| 50.8571 |
| 50.7266 |
| 50.8571 |
| 50.8715 |
| 50.8572 |
| 50.8571 |
| 50.7265 |
| 50.7122 |
| 50.8713 |
| 50.7123 |
| 50.7265 |
| 50.7265 |
| 50.7265 |
| 50.8714 |
| 50.8713 |
| 50.8570 |
| 50.8644 |
| 50.8570 |
| 50.8571 |
| 50.7267 |
| 50.7266 |
| 50.8714 |
| 50.8573 |
| 50.7196 |
| 50.7126 |
| 50.8717 |
| 50.8716 |
| 50.7268 |
| 50.8574 |
| 50.7267 |
| 50.8644 |
| 50.8646 |
| 50.8646 |
| 50.7268 |
| 50.7125 |
| 50.8717 |
| 50.7124 |
| 50.7126 |
| 50.7268 |
| 50.8717 |
| 50.8573 |
| 50.8716 |
| 50.7129 |
| 50.7125 |
| 50.8717 |
| 50.7267 |
| 50.7267 |
| 50.7269 |
| 50.7269 |
| 50.8717 |
| 50.7269 |
| 50.7126 |
| 50.8643 |
| 50.8573 |
| 50.7269 |
| 50.8716 |
| 50.8716 |
| 50.8573 |
| 50.7269 |
| 50.8716 |
| 50.8717 |
| 50.8573 |
| 50.8573 |
| 50.7267 |
| 50.8646 |
| 50.7269 |
| 50.7125 |
| 50.7124 |
| 50.8574 |
| 50.8573 |
| 50.7125 |
| 50.7268 |
| 50.7269 |
| 50.7267 |
| 50.7125 |
| 50.7126 |
| 50.7267 |
| 50.7267 |
| 50.7125 |
| 51.0002 |
| 50.7922 |
| 50.7991 |
| 50.7992 |
| 50.8574 |
| 50.7267 |
| 50.7269 |
| 50.7266 |
| 50.7196 |
| 50.7271 |
| 50.8574 |
| 50.7125 |
| 50.8573 |
| 50.8573 |
| 50.8574 |
| 50.8573 |
| 50.7126 |
| 50.8573 |
| 50.8216 |
| 50.4134 |
| 50.5431 |
| 50.4182 |
| 50.5573 |
| 50.2851 |
| 50.5643 |
| 50.4994 |
| 50.4561 |
| 50.5929 |
| 50.6001 |
| 50.4560 |
| 50.8059 |
| 50.4904 |
| 50.8468 |
| 50.8463 |
| 50.9890 |
| 50.8749 |
| 51.1060 |
| 50.8749 |
| 50.9320 |
| 51.0774 |
| 51.1345 |
| 50.9035 |
| 51.0615 |
| 51.1345 |
| 51.1248 |
| 51.0774 |
| 50.9319 |
| 51.1346 |
| 51.0204 |
| 51.1343 |
| 51.1346 |
| 51.0202 |
| 50.8749 |
| 50.9318 |
| 51.1348 |
| 50.9890 |
| 51.3120 |
| 51.5881 |
| 50.9790 |
| 50.8750 |
| 50.9320 |
| 51.1346 |
| 50.9036 |
| 50.8752 |
| 50.8750 |
| 51.0773 |
| 51.0332 |
| 50.9888 |
| 50.9319 |
| 50.9888 |
| 51.0826 |
| 50.9400 |
| 50.3913 |
| 51.1846 |
| 50.6840 |
| 51.0827 |
| 50.8761 |
| 50.9327 |
| 51.0921 |
| 51.0405 |
| 50.8377 |
| 50.7158 |
| 50.5673 |
| 50.6191 |
| 51.0259 |
| 50.8570 |
| 51.3972 |
| 50.6129 |
| 50.7857 |
| 50.6502 |
| 50.8069 |
| 50.8473 |
| 51.1348 |
| 51.2342 |
| 50.9812 |
| 50.7822 |
| 49.3535 |
| 50.4703 |
| 50.0203 |
| 50.0530 |
| 50.0421 |
| 50.0461 |
| 50.3827 |
| 50.5141 |
| 50.9344 |
| 50.4547 |
| 50.2305 |
| 50.8096 |
| 50.9603 |
| 50.4542 |
| 50.3620 |
| 50.5150 |
| 50.2888 |
| 51.0577 |
| 50.7087 |
| 50.7347 |
| 50.7691 |
| 50.6738 |
| 51.1284 |
| 50.7041 |
| 50.7619 |
| 50.6501 |
| 50.5563 |
| 51.0031 |
| 50.6597 |
| 50.8203 |
| 50.8444 |
| 50.5930 |
| 50.6332 |
| 50.9948 |
| 50.9753 |
| 50.9069 |
| 50.6013 |
| 50.8450 |
| 50.8557 |
| 50.9710 |
| 50.6148 |
| 50.6949 |
| 50.8010 |
| 50.8897 |
| 50.6280 |
| 50.8322 |
| 50.7217 |
| 50.8638 |
| 50.5854 |
| 50.8137 |
| 50.6458 |
| 50.8044 |
| 50.7419 |
| 50.7326 |
| 50.6955 |
| 50.6896 |
| 50.7487 |
| 50.6469 |
| 50.6698 |
| 50.6701 |
| 50.6703 |
| 50.6755 |
| 50.7631 |
| 50.7486 |
| 50.7633 |
| 50.7312 |
| 50.7605 |
| 50.7025 |
| 50.8729 |
| 50.8886 |
| 50.6326 |
| 50.8395 |
| 50.6343 |
| 50.7193 |
| 50.6707 |
| 50.6266 |
| 50.7331 |
| 50.6392 |
| 50.6974 |
| 50.6813 |
| 50.6920 |
| 50.7286 |
| 50.7124 |
| 50.6685 |
| 50.7839 |
| 50.9219 |
| 50.6914 |
| 50.7588 |
| 50.7342 |
| 50.9174 |
| 62.3525 |
| 62.2922 |
| 62.3486 |
| 62.2884 |
| 62.2793 |
| 62.2710 |
| 62.6124 |
| 62.6473 |
| 62.4104 |
| 62.6480 |
| 62.2563 |
| 62.5412 |
| 62.8982 |
| 62.4315 |
| 62.6895 |
| 62.9699 |
| 62.9232 |
| 62.6791 |
| 62.6459 |
| 62.6075 |
| 62.4899 |
| 62.5280 |
| 62.5210 |
| 62.6675 |
| 62.5839 |
| 62.8301 |
| 62.6007 |
| 62.8856 |
| 62.7161 |
| 63.0096 |
| 62.8413 |
| 62.5446 |
| 62.5021 |
| 62.4707 |
| 62.9693 |
| 62.6220 |
| 62.5659 |
| 62.6191 |
| 62.6329 |
| 62.5938 |
| 62.5389 |
| 62.5845 |
| 62.4991 |
| 62.7476 |
| 62.4609 |
| 62.5564 |
| 62.6104 |
| 62.2952 |
| 62.4358 |
| 62.2443 |
| 62.4860 |
| 62.3536 |
| 62.4919 |
| 62.4725 |
| 62.3857 |
| 62.5634 |
| 62.6471 |
| 62.3512 |
| 62.4073 |
| 62.4388 |
| 62.5488 |
| 62.4583 |
| 62.4281 |
| 62.2259 |
| 62.3498 |
| 62.2254 |
| 62.1581 |
| 62.1909 |
| 62.1757 |
| 62.1617 |
| 62.2862 |
| 62.0574 |
| 62.2363 |
| 62.3165 |
| 62.2171 |
| 62.1511 |
| 62.2433 |
| 62.2585 |
| 62.2859 |
| 62.3277 |
| 62.3497 |
| 62.4941 |
| 62.5709 |
| 62.1482 |
| 62.3429 |
| 62.2332 |
| 62.4409 |
| 62.3425 |
| 62.3449 |
| 62.3192 |
| 62.2817 |
| 62.1156 |
| 62.2759 |
| 62.3756 |
| 62.1062 |
| 62.2395 |
| 62.2947 |
| 62.1811 |
| 62.2200 |
| 62.5384 |
| 62.1265 |
| 62.0097 |
| 62.2050 |
| 62.6632 |
| 62.3498 |
| 62.2426 |
| 62.3357 |
| 62.1874 |
| 62.2860 |
| 62.1920 |
| 62.2989 |
| 62.3782 |
| 62.4375 |
| 62.2491 |
| 62.2682 |
| 62.2687 |
| 62.3784 |
| 62.4424 |
| 62.4672 |
| 62.3570 |
| 62.5045 |
| 62.4766 |
| 62.3763 |
| 62.4666 |
| 62.3539 |
| 62.3169 |
| 62.4721 |
| 62.5707 |
| 62.5132 |
| 62.5674 |
| 62.4762 |
| 62.5458 |
| 62.2192 |
| 62.3718 |
| 62.1739 |
| 62.1884 |
| 62.4657 |
| 62.4757 |
| 62.9959 |
| 62.5516 |
| 62.5538 |
| 62.5461 |
| 62.7927 |
| 62.3779 |
| 62.9077 |
| 62.8847 |
| 62.6816 |
| 62.6836 |
| 62.7053 |
| 62.9081 |
| 62.6434 |
| 62.9554 |
| 62.9081 |
| 62.7012 |
| 62.4748 |
| 62.6876 |
| 62.4219 |
| 62.6317 |
| 62.8344 |
| 62.5930 |
| 62.5932 |
| 62.7340 |
| 62.4909 |
| 62.7345 |
| 62.7388 |
| 62.4948 |
| 62.5521 |
| 62.3580 |
| 62.3703 |
| 62.3559 |
| 62.3583 |
| 62.3583 |
| 62.3583 |
| 62.3474 |
| 62.3584 |
| 62.1628 |
| 60.9462 |
| 61.7375 |
| 62.3682 |
| 62.3683 |
| 62.3774 |
| 62.3547 |
| 62.3585 |
| 62.3667 |
| 62.3468 |
| 62.3579 |
| 62.3791 |
| 59.1017 |
| 59.1479 |
| 61.0163 |
| 59.7749 |
| 59.9011 |
| 60.4019 |
| 61.4202 |
| 60.0568 |
| 58.9963 |
| 59.5141 |
| 60.5827 |
| 62.4342 |
| 64.7063 |
| 63.3351 |
| 64.0408 |
| 63.1799 |
| 62.2571 |
| 66.4894 |
| 65.6332 |
| 66.0096 |
| 65.0967 |
| 64.3155 |
| 63.2428 |
| 63.7742 |
| 64.4285 |
| 63.8591 |
| 62.6359 |
| 60.7159 |
| 62.8098 |