ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /DJF ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 66.8707 ฟรังก์จิบูตี

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 42.1798 ฟรังก์จิบูตี

ประวัติราคา DJF / TMT

Date TMT/DJF
50.7896
50.6446
50.6445
50.7730
50.6488
50.8177
50.6633
50.8180
50.7892
50.8080
50.6445
50.6730
50.7167
50.9106
50.7251
50.7555
50.8079
51.0055
50.7975
50.7567
50.8463
50.8559
50.7519
50.8079
50.8178
50.6445
51.3988
50.6633
50.7666
50.6732
50.8572
50.7144
50.7976
50.6730
50.9114
50.7977
50.7891
50.7124
50.7016
50.6729
50.7642
50.8080
50.6445
50.8463
50.7015
50.8572
50.7467
50.6633
50.6730
50.6729
50.6688
50.6729
50.6632
50.6686
50.6731
50.6686
50.6687
50.7892
50.8178
50.6445
50.6871
50.7355
50.8129
50.8081
51.0336
50.8924
50.7743
50.7308
50.9007
50.7757
50.6446
50.7892
50.7893
50.7894
50.6446
50.8390
50.7168
50.7891
50.7893
50.6634
50.6447
50.7893
50.6632
50.6634
50.6633
50.8093
50.6446
50.6633
50.5896
50.6633
50.6445
50.6445
50.7892
50.6631
50.6529
50.7167
50.7893
50.7976
50.7511
50.8081
50.6731
50.7893
50.6528
50.6446
50.0739
50.6529
50.6447
50.8883
50.7142
50.5875
50.6446
50.6632
50.6445
50.6631
50.9222
50.2850
50.6159
50.6160
50.7606
50.7976
50.5981
50.6597
50.7658
50.9407
50.7770
50.6529
50.7976
50.8079
50.8179
50.7835
50.6446
50.8464
50.8079
50.8547
50.6632
50.8080
50.7015
50.8750
50.8464
50.6161
50.7017
50.8178
50.6161
50.8749
50.7892
50.6529
50.6633
50.8178
50.6686
50.7738
50.8087
50.6632
50.6736
50.7263
50.7002
50.8081
50.7004
50.7143
50.7770
50.8208
50.7016
50.6372
50.8491
50.8463
50.7814
50.8080
50.6732
50.8749
50.8389
50.6759
50.5708
50.7584
50.6730
50.8081
50.6633
50.6633
50.7681
50.7892
50.7015
50.6444
50.6632
50.6464
50.8082
50.7891
50.6447
50.7356
51.0811
50.7015
50.8538
50.8901
50.6715
50.8919
50.4923
50.8982
50.8542
50.7142
50.7001
50.6294
50.8991
50.9200
50.7643
50.7357
50.8847
50.8613
50.8831
50.8244
50.8328
50.9290
50.8317
50.7575
50.8868
50.8797
50.7228
50.8429
50.7956
50.6197
50.9845
50.7931
50.7192
50.7218
50.7574
51.0833
50.8081
50.7159
50.8850
50.9399
50.8731
50.6482
50.8600
50.7018
50.7963
50.8994
50.7181
50.8674
50.8546
50.8693
50.7293
50.7314
50.6885
50.8531
50.7194
47.3392
50.7241
50.8619
50.7272
50.7314
50.8611
50.7166
50.7208
50.7239
50.8644
50.8531
50.7131
50.8705
52.2697
50.7084
50.7137
50.7455
50.7166
50.8717
50.7151
50.8414
50.7226
50.7249
50.7322
50.8635
50.7262
50.8508
50.7227
50.6663
50.8853
50.8662
50.8437
50.8795
50.8664
50.8659
50.7448
50.7201
50.8464
50.8667
50.8723
50.7359
50.6964
50.8660
50.8357
50.8749
50.7358
50.7253
50.8772
50.7123
50.7503
50.7226
50.7147
50.8626
50.8694
50.7113
50.7195
50.8643
50.8696
50.7193
50.6771
50.7301
50.8572
50.7150
50.6905
50.7263
50.6803
50.8682
50.8643
50.7123
50.8681
50.7265
50.7122
50.7266
50.7264
50.7124
50.7122
50.8573
50.7264
50.8642
50.8571
50.7194
50.7122
50.8571
50.7266
50.8571
50.8715
50.8572
50.8571
50.7265
50.7122
50.8713
50.7123
50.7265
50.7265
50.7265
50.8714
50.8713
50.8570
50.8644
50.8570
50.8571
50.7267
50.7266
50.8714
50.8573
50.7196
50.7126
50.8717
50.8716
50.7268
50.8574
50.7267
50.8644
50.8646
50.8646
50.7268
50.7125
50.8717
50.7124
50.7126
50.7268
50.8717
50.8573
50.8716
50.7129
50.7125
50.8717
50.7267
50.7267
50.7269
50.7269
50.8717
50.7269
50.7126
50.8643
50.8573
50.7269
50.8716
50.8716
50.8573
50.7269
50.8716
50.8717
50.8573
50.8573
50.7267
50.8646
50.7269
50.7125
50.7124
50.8574
50.8573
50.7125
50.7268
50.7269
50.7267
50.7125
50.7126
50.7267
50.7267
50.7125
51.0002
50.7922
50.7991
50.7992
50.8574
50.7267
50.7269
50.7266
50.7196
50.7271
50.8574
50.7125
50.8573
50.8573
50.8574
50.8573
50.7126
50.8573
50.8216
50.4134
50.5431
50.4182
50.5573
50.2851
50.5643
50.4994
50.4561
50.5929
50.6001
50.4560
50.8059
50.4904
50.8468
50.8463
50.9890
50.8749
51.1060
50.8749
50.9320
51.0774
51.1345
50.9035
51.0615
51.1345
51.1248
51.0774
50.9319
51.1346
51.0204
51.1343
51.1346
51.0202
50.8749
50.9318
51.1348
50.9890
51.3120
51.5881
50.9790
50.8750
50.9320
51.1346
50.9036
50.8752
50.8750
51.0773
51.0332
50.9888
50.9319
50.9888
51.0826
50.9400
50.3913
51.1846
50.6840
51.0827
50.8761
50.9327
51.0921
51.0405
50.8377
50.7158
50.5673
50.6191
51.0259
50.8570
51.3972
50.6129
50.7857
50.6502
50.8069
50.8473
51.1348
51.2342
50.9812
50.7822
49.3535
50.4703
50.0203
50.0530
50.0421
50.0461
50.3827
50.5141
50.9344
50.4547
50.2305
50.8096
50.9603
50.4542
50.3620
50.5150
50.2888
51.0577
50.7087
50.7347
50.7691
50.6738
51.1284
50.7041
50.7619
50.6501
50.5563
51.0031
50.6597
50.8203
50.8444
50.5930
50.6332
50.9948
50.9753
50.9069
50.6013
50.8450
50.8557
50.9710
50.6148
50.6949
50.8010
50.8897
50.6280
50.8322
50.7217
50.8638
50.5854
50.8137
50.6458
50.8044
50.7419
50.7326
50.6955
50.6896
50.7487
50.6469
50.6698
50.6701
50.6703
50.6755
50.7631
50.7486
50.7633
50.7312
50.7605
50.7025
50.8729
50.8886
50.6326
50.8395
50.6343
50.7193
50.6707
50.6266
50.7331
50.6392
50.6974
50.6813
50.6920
50.7286
50.7124
50.6685
50.7839
50.9219
50.6914
50.7588
50.7342
50.9174
62.3525
62.2922
62.3486
62.2884
62.2793
62.2710
62.6124
62.6473
62.4104
62.6480
62.2563
62.5412
62.8982
62.4315
62.6895
62.9699
62.9232
62.6791
62.6459
62.6075
62.4899
62.5280
62.5210
62.6675
62.5839
62.8301
62.6007
62.8856
62.7161
63.0096
62.8413
62.5446
62.5021
62.4707
62.9693
62.6220
62.5659
62.6191
62.6329
62.5938
62.5389
62.5845
62.4991
62.7476
62.4609
62.5564
62.6104
62.2952
62.4358
62.2443
62.4860
62.3536
62.4919
62.4725
62.3857
62.5634
62.6471
62.3512
62.4073
62.4388
62.5488
62.4583
62.4281
62.2259
62.3498
62.2254
62.1581
62.1909
62.1757
62.1617
62.2862
62.0574
62.2363
62.3165
62.2171
62.1511
62.2433
62.2585
62.2859
62.3277
62.3497
62.4941
62.5709
62.1482
62.3429
62.2332
62.4409
62.3425
62.3449
62.3192
62.2817
62.1156
62.2759
62.3756
62.1062
62.2395
62.2947
62.1811
62.2200
62.5384
62.1265
62.0097
62.2050
62.6632
62.3498
62.2426
62.3357
62.1874
62.2860
62.1920
62.2989
62.3782
62.4375
62.2491
62.2682
62.2687
62.3784
62.4424
62.4672
62.3570
62.5045
62.4766
62.3763
62.4666
62.3539
62.3169
62.4721
62.5707
62.5132
62.5674
62.4762
62.5458
62.2192
62.3718
62.1739
62.1884
62.4657
62.4757
62.9959
62.5516
62.5538
62.5461
62.7927
62.3779
62.9077
62.8847
62.6816
62.6836
62.7053
62.9081
62.6434
62.9554
62.9081
62.7012
62.4748
62.6876
62.4219
62.6317
62.8344
62.5930
62.5932
62.7340
62.4909
62.7345
62.7388
62.4948
62.5521
62.3580
62.3703
62.3559
62.3583
62.3583
62.3583
62.3474
62.3584
62.1628
60.9462
61.7375
62.3682
62.3683
62.3774
62.3547
62.3585
62.3667
62.3468
62.3579
62.3791
59.1017
59.1479
61.0163
59.7749
59.9011
60.4019
61.4202
60.0568
58.9963
59.5141
60.5827
62.4342
64.7063
63.3351
64.0408
63.1799
62.2571
66.4894
65.6332
66.0096
65.0967
64.3155
63.2428
63.7742
64.4285
63.8591
62.6359
60.7159
62.8098