Історичний туркменський манат / шрі-ланкійська рупія

Історія денної ставки TMT /LKR з субота, 1 січня 2011.

Максимально було досягнуто

1 туркменський манат = 105.9179 шрі-ланкійська рупія

мінімум на

1 туркменський манат = 36.2563 шрі-ланкійська рупія

Історія Ціна LKR / TMT

Date TMT/LKR
93.4910
93.6794
94.5456
95.5053
96.0434
96.0864
95.8151
95.7754
95.7201
95.7974
95.5724
94.7398
96.2369
94.5556
92.5673
94.8930
91.7808
91.1861
90.9880
90.2657
89.9430
89.9441
90.3208
89.5828
88.8255
88.9908
88.3235
88.1783
88.3951
88.3746
88.3202
89.3621
88.2169
88.1435
88.3035
88.6122
88.4364
88.3174
87.9175
88.1258
87.9803
87.7116
86.6667
86.7225
86.6880
86.3176
86.5081
86.1200
86.4938
86.1534
86.2711
86.0020
85.9752
85.9955
85.7449
85.7200
85.6319
86.0500
85.8631
85.7204
85.7307
85.4214
85.9081
85.9861
85.1924
85.3207
85.5146
85.5727
85.2310
85.8098
85.5943
85.4701
84.9301
85.1363
84.6233
84.5998
84.7059
84.4487
84.2444
84.2056
84.4768
84.7541
84.8082
85.2905
84.6188
83.9984
84.5692
83.2784
84.4605
82.7830
82.8435
82.7853
82.9197
82.7465
83.3917
83.5793
83.6076
83.7611
83.4954
83.5420
84.5053
86.9752
86.3326
85.7115
85.4085
85.7297
85.3764
85.2608
85.5763
85.2941
86.6438
86.2373
87.0271
87.2355
86.9865
86.5291
86.2958
86.0037
85.6181
85.7034
85.2697
84.6053
84.7165
85.9148
85.4169
84.9596
85.6846
86.3437
87.1513
87.7056
87.8109
88.8147
89.3036
89.5768
89.1928
90.5567
91.4347
91.9976
91.8792
92.5361
93.1674
93.1580
93.5860
93.8165
93.8219
93.3168
93.5071
93.1753
93.5061
93.1109
92.4090
92.2184
92.7696
92.7684
92.3280
92.1522
91.2312
92.2488
92.5351
91.7906
92.5205
91.2295
94.6594
92.1136
89.4475
87.6635
88.0887
87.7052
86.0195
82.9988
84.8413
87.2163
89.4556
91.1496
91.1051
91.7440
92.7029
94.1026
96.8035
103.4163
103.1324
104.2130
104.3210
104.2478
103.7747
104.2773
104.9776
104.4409
104.3719
103.9966
104.7872
105.5766
105.0775
105.0490
104.4810
103.8477
104.4886
104.0515
104.5905
104.5516
102.8224
103.2221
102.4862
103.4505
102.5699
102.3274
102.5313
103.6995
102.9271
102.3191
101.3433
102.2172
102.9898
102.3603
102.5932
102.0384
102.1900
103.1415
104.2432
102.7198
99.5243
102.9285
100.9800
96.8667
79.7793
72.5839
57.6059
57.6595
57.6885
57.8813
57.9534
58.0097
57.5635
57.8638
57.7881
57.9867
58.0435
57.6888
57.7179
57.9175
57.9378
57.7755
57.5683
57.3706
57.6999
57.5485
53.3114
56.9857
57.1408
56.9889
56.8447
56.9968
57.0486
56.9059
56.9163
56.9996
56.9882
56.8352
57.0057
58.4274
56.6775
56.6898
56.7239
56.6985
56.5849
56.2629
56.5052
56.1337
56.1355
56.1387
56.2843
55.4194
55.3239
57.4190
56.7770
56.8862
56.6460
56.4010
56.0950
55.5737
55.2861
55.4416
55.5583
55.4097
56.4350
55.0072
53.8708
53.2518
53.7156
53.6624
53.4832
53.1256
52.9444
52.9620
52.6662
52.6008
52.5761
52.5166
52.6859
52.6517
52.6096
52.7700
53.0266
52.6609
52.6357
52.9181
52.7122
52.5147
52.6204
52.8391
52.9311
52.8667
53.1109
53.0849
53.0871
53.3455
52.9965
52.7265
52.9940
52.9161
53.4765
53.6396
54.1235
54.8625
55.0102
54.1015
55.0551
53.6297
53.0523
52.5242
52.0178
52.0096
51.9282
51.8786
51.6992
51.6954
51.8784
51.6603
51.7237
51.6796
51.7706
51.8098
51.7732
51.7691
51.8131
51.6993
51.3027
51.3956
51.4314
51.8362
51.9387
51.6103
51.4887
52.1206
51.8688
51.4184
51.4732
51.2220
51.1758
50.6581
50.5411
50.3862
50.2147
50.2653
50.0639
50.1842
50.4648
50.3527
50.5711
50.4089
50.3032
50.2004
50.2234
50.3249
50.5530
50.0088
49.6942
49.8792
49.7813
49.6841
50.8865
51.0461
50.8736
51.3356
51.3297
51.3175
50.6597
50.4699
51.8046
51.9807
52.1124
51.9415
52.2970
51.7624
51.2351
50.9861
51.1680
51.4550
50.2532
50.0511
49.5883
49.4849
49.1712
48.5380
48.5002
48.1592
48.1128
47.1203
46.3633
46.1689
45.8872
45.8263
45.6498
45.5348
45.4547
45.3895
45.5304
45.3764
45.0686
45.3127
45.6561
45.3631
45.3613
45.0398
45.1077
45.0959
44.8799
45.0852
44.6590
44.5128
44.1459
44.3514
44.5059
44.4047
44.4281
44.3001
44.1324
44.4839
44.1316
43.9729
43.7785
43.9164
43.8123
43.9763
43.6300
43.4861
43.7759
43.8099
43.7307
43.9518
44.0794
43.8425
43.8071
43.7126
43.9019
43.9056
43.8323
43.8056
43.7985
43.6639
43.7364
43.6018
43.4145
43.9812
44.4698
43.7336
43.3465
43.7776
43.8480
43.7656
43.7755
43.6152
43.7081
43.6103
43.4888
43.5829
43.4252
43.7541
43.6014
43.5329
43.6104
43.4721
43.2584
43.4215
43.5945
43.6781
43.2357
43.2704
43.3313
43.0600
43.0448
43.1989
42.8330
43.1340
42.5767
42.6839
42.6761
42.8104
42.7494
42.7102
42.4974
42.5047
42.3146
41.3880
41.9076
41.5392
41.3694
41.4839
41.7605
41.9614
41.9728
41.7080
41.5893
41.5349
41.7008
41.8154
41.5223
41.4343
41.8256
41.5920
42.0636
41.2863
41.4764
41.3611
41.3487
42.1565
41.6442
41.6912
41.5019
41.3220
41.4262
41.3513
41.2212
41.1671
41.3553
41.3804
41.3543
41.1300
41.0784
41.0826
40.9906
41.1230
41.0694
40.8837
41.0228
40.8654
40.9216
40.9663
40.8722
40.7330
40.7600
40.4410
40.7295
40.4582
40.3722
40.5528
40.2866
40.2885
40.2410
40.0362
40.3248
40.2743
40.2116
39.8972
39.3253
38.3953
38.2932
38.3250
38.2095
38.1809
38.1948
38.3920
38.3904
38.1989
38.3775
38.2690
38.4209
38.2789
38.2757
38.2358
38.1020
38.0977
38.0343
38.0219
38.0463
38.0143
37.6565
38.0475
38.0392
37.9991
38.0224
38.0441
37.9897
46.7087
46.6146
46.4748
46.2962
46.2511
46.1513
46.0707
46.0425
46.0542
46.0420
46.0226
46.0013
45.9841
45.9648
45.9290
45.9331
45.8851
45.8530
45.8193
45.7403
45.7791
45.7152
45.6805
45.6808
45.6866
45.6773
45.6689
45.6842
45.6933
45.6912
45.7072
45.6883
45.7060
45.7262
45.7168
45.6967
45.7090
45.7153
45.7536
45.7319
45.7412
45.8613
45.8324
45.8634
45.8229
45.8524
45.8590
45.8407
45.7940
45.7792
45.8397
45.9742
45.9023
45.8311
45.8787
45.8604
45.9003
45.8605
45.8695
45.8959
45.8722
45.8960
45.8956
45.9421
45.9935
46.0027
45.9478
45.9568
45.9318
45.9365
45.9374
46.0251
46.3119
46.3560
46.3437
46.5499
46.6233
46.4843
46.2332
46.1612
46.2000
46.1735
46.2877
45.9430
45.9644
45.7920
45.2459
45.1747
44.5263
44.3460
44.2942
44.2793
44.3311
44.3413
44.4657
44.3657
43.9960
44.0670
44.3928
44.4815
44.2634
44.3565
44.6459
44.6942
44.4563
44.3284
44.3235
44.6066
44.4535
44.3143
44.6984
44.7452
44.5269
45.1197
45.1831
45.4147
45.6746
45.5929
45.7884
45.7549
45.5262
45.4541
45.0453
45.0165
45.2800
45.9946
46.2886
46.3964
46.4257
46.4635
46.3472
46.2734
46.2454
46.2300
45.7329
46.7141
46.7949
46.7958
46.8436
46.2675
46.1984
45.7455
45.9558
45.4198
45.1276
44.6592
45.5002
46.0812
44.8844
44.0283
45.2146
45.6247
45.8936
42.7871
42.7394
43.1065
41.3300
41.0755
40.1486
39.9914
40.0031
39.9475
39.9235
39.9646
39.9480
39.9529
39.9634
39.9522
39.9489
38.7213
38.6212
38.5929
38.6233
38.6161
38.6526
38.5349
37.7947
38.2090
38.6049
38.6238
38.6331
38.5452
38.5651
38.4473
38.5017
38.3840
38.4199
36.4011
36.4296
37.5838
36.8618
36.9316
37.2206
37.8638
37.0884
36.4818
36.7557
37.4158
38.6031
40.1162
39.3301
39.7315
39.2323
38.6669
41.2957
40.6938
40.9543
40.5712
40.1228
39.4610
39.7760
40.1896
39.8248
39.0536
37.8423
39.1976