Ιστορία των ημερήσιων τιμών TMT /LKR από Σάββατο, 1 Ιανουαρίου 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 105.9179 ρουπία Σρι Λάνκα
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 36.2563 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / TMT
| Date | TMT/LKR |
| | 93.4910 |
| | 93.6794 |
| | 94.5456 |
| | 95.5053 |
| | 96.0434 |
| | 96.0864 |
| | 95.8151 |
| | 95.7754 |
| | 95.7201 |
| | 95.7974 |
| | 95.5724 |
| | 94.7398 |
| | 96.2369 |
| | 94.5556 |
| | 92.5673 |
| | 94.8930 |
| | 91.7808 |
| | 91.1861 |
| | 90.9880 |
| | 90.2657 |
| | 89.9430 |
| | 89.9441 |
| | 90.3208 |
| | 89.5828 |
| | 88.8255 |
| | 88.9908 |
| | 88.3235 |
| | 88.1783 |
| | 88.3951 |
| | 88.3746 |
| | 88.3202 |
| | 89.3621 |
| | 88.2169 |
| | 88.1435 |
| | 88.3035 |
| | 88.6122 |
| | 88.4364 |
| | 88.3174 |
| | 87.9175 |
| | 88.1258 |
| | 87.9803 |
| | 87.7116 |
| | 86.6667 |
| | 86.7225 |
| | 86.6880 |
| | 86.3176 |
| | 86.5081 |
| | 86.1200 |
| | 86.4938 |
| | 86.1534 |
| | 86.2711 |
| | 86.0020 |
| | 85.9752 |
| | 85.9955 |
| | 85.7449 |
| | 85.7200 |
| | 85.6319 |
| | 86.0500 |
| | 85.8631 |
| | 85.7204 |
| | 85.7307 |
| | 85.4214 |
| | 85.9081 |
| | 85.9861 |
| | 85.1924 |
| | 85.3207 |
| | 85.5146 |
| | 85.5727 |
| | 85.2310 |
| | 85.8098 |
| | 85.5943 |
| | 85.4701 |
| | 84.9301 |
| | 85.1363 |
| | 84.6233 |
| | 84.5998 |
| | 84.7059 |
| | 84.4487 |
| | 84.2444 |
| | 84.2056 |
| | 84.4768 |
| | 84.7541 |
| | 84.8082 |
| | 85.2905 |
| | 84.6188 |
| | 83.9984 |
| | 84.5692 |
| | 83.2784 |
| | 84.4605 |
| | 82.7830 |
| | 82.8435 |
| | 82.7853 |
| | 82.9197 |
| | 82.7465 |
| | 83.3917 |
| | 83.5793 |
| | 83.6076 |
| | 83.7611 |
| | 83.4954 |
| | 83.5420 |
| | 84.5053 |
| | 86.9752 |
| | 86.3326 |
| | 85.7115 |
| | 85.4085 |
| | 85.7297 |
| | 85.3764 |
| | 85.2608 |
| | 85.5763 |
| | 85.2941 |
| | 86.6438 |
| | 86.2373 |
| | 87.0271 |
| | 87.2355 |
| | 86.9865 |
| | 86.5291 |
| | 86.2958 |
| | 86.0037 |
| | 85.6181 |
| | 85.7034 |
| | 85.2697 |
| | 84.6053 |
| | 84.7165 |
| | 85.9148 |
| | 85.4169 |
| | 84.9596 |
| | 85.6846 |
| | 86.3437 |
| | 87.1513 |
| | 87.7056 |
| | 87.8109 |
| | 88.8147 |
| | 89.3036 |
| | 89.5768 |
| | 89.1928 |
| | 90.5567 |
| | 91.4347 |
| | 91.9976 |
| | 91.8792 |
| | 92.5361 |
| | 93.1674 |
| | 93.1580 |
| | 93.5860 |
| | 93.8165 |
| | 93.8219 |
| | 93.3168 |
| | 93.5071 |
| | 93.1753 |
| | 93.5061 |
| | 93.1109 |
| | 92.4090 |
| | 92.2184 |
| | 92.7696 |
| | 92.7684 |
| | 92.3280 |
| | 92.1522 |
| | 91.2312 |
| | 92.2488 |
| | 92.5351 |
| | 91.7906 |
| | 92.5205 |
| | 91.2295 |
| | 94.6594 |
| | 92.1136 |
| | 89.4475 |
| | 87.6635 |
| | 88.0887 |
| | 87.7052 |
| | 86.0195 |
| | 82.9988 |
| | 84.8413 |
| | 87.2163 |
| | 89.4556 |
| | 91.1496 |
| | 91.1051 |
| | 91.7440 |
| | 92.7029 |
| | 94.1026 |
| | 96.8035 |
| | 103.4163 |
| | 103.1324 |
| | 104.2130 |
| | 104.3210 |
| | 104.2478 |
| | 103.7747 |
| | 104.2773 |
| | 104.9776 |
| | 104.4409 |
| | 104.3719 |
| | 103.9966 |
| | 104.7872 |
| | 105.5766 |
| | 105.0775 |
| | 105.0490 |
| | 104.4810 |
| | 103.8477 |
| | 104.4886 |
| | 104.0515 |
| | 104.5905 |
| | 104.5516 |
| | 102.8224 |
| | 103.2221 |
| | 102.4862 |
| | 103.4505 |
| | 102.5699 |
| | 102.3274 |
| | 102.5313 |
| | 103.6995 |
| | 102.9271 |
| | 102.3191 |
| | 101.3433 |
| | 102.2172 |
| | 102.9898 |
| | 102.3603 |
| | 102.5932 |
| | 102.0384 |
| | 102.1900 |
| | 103.1415 |
| | 104.2432 |
| | 102.7198 |
| | 99.5243 |
| | 102.9285 |
| | 100.9800 |
| | 96.8667 |
| | 79.7793 |
| | 72.5839 |
| | 57.6059 |
| | 57.6595 |
| | 57.6885 |
| | 57.8813 |
| | 57.9534 |
| | 58.0097 |
| | 57.5635 |
| | 57.8638 |
| | 57.7881 |
| | 57.9867 |
| | 58.0435 |
| | 57.6888 |
| | 57.7179 |
| | 57.9175 |
| | 57.9378 |
| | 57.7755 |
| | 57.5683 |
| | 57.3706 |
| | 57.6999 |
| | 57.5485 |
| | 53.3114 |
| | 56.9857 |
| | 57.1408 |
| | 56.9889 |
| | 56.8447 |
| | 56.9968 |
| | 57.0486 |
| | 56.9059 |
| | 56.9163 |
| | 56.9996 |
| | 56.9882 |
| | 56.8352 |
| | 57.0057 |
| | 58.4274 |
| | 56.6775 |
| | 56.6898 |
| | 56.7239 |
| | 56.6985 |
| | 56.5849 |
| | 56.2629 |
| | 56.5052 |
| | 56.1337 |
| | 56.1355 |
| | 56.1387 |
| | 56.2843 |
| | 55.4194 |
| | 55.3239 |
| | 57.4190 |
| | 56.7770 |
| | 56.8862 |
| | 56.6460 |
| | 56.4010 |
| | 56.0950 |
| | 55.5737 |
| | 55.2861 |
| | 55.4416 |
| | 55.5583 |
| | 55.4097 |
| | 56.4350 |
| | 55.0072 |
| | 53.8708 |
| | 53.2518 |
| | 53.7156 |
| | 53.6624 |
| | 53.4832 |
| | 53.1256 |
| | 52.9444 |
| | 52.9620 |
| | 52.6662 |
| | 52.6008 |
| | 52.5761 |
| | 52.5166 |
| | 52.6859 |
| | 52.6517 |
| | 52.6096 |
| | 52.7700 |
| | 53.0266 |
| | 52.6609 |
| | 52.6357 |
| | 52.9181 |
| | 52.7122 |
| | 52.5147 |
| | 52.6204 |
| | 52.8391 |
| | 52.9311 |
| | 52.8667 |
| | 53.1109 |
| | 53.0849 |
| | 53.0871 |
| | 53.3455 |
| | 52.9965 |
| | 52.7265 |
| | 52.9940 |
| | 52.9161 |
| | 53.4765 |
| | 53.6396 |
| | 54.1235 |
| | 54.8625 |
| | 55.0102 |
| | 54.1015 |
| | 55.0551 |
| | 53.6297 |
| | 53.0523 |
| | 52.5242 |
| | 52.0178 |
| | 52.0096 |
| | 51.9282 |
| | 51.8786 |
| | 51.6992 |
| | 51.6954 |
| | 51.8784 |
| | 51.6603 |
| | 51.7237 |
| | 51.6796 |
| | 51.7706 |
| | 51.8098 |
| | 51.7732 |
| | 51.7691 |
| | 51.8131 |
| | 51.6993 |
| | 51.3027 |
| | 51.3956 |
| | 51.4314 |
| | 51.8362 |
| | 51.9387 |
| | 51.6103 |
| | 51.4887 |
| | 52.1206 |
| | 51.8688 |
| | 51.4184 |
| | 51.4732 |
| | 51.2220 |
| | 51.1758 |
| | 50.6581 |
| | 50.5411 |
| | 50.3862 |
| | 50.2147 |
| | 50.2653 |
| | 50.0639 |
| | 50.1842 |
| | 50.4648 |
| | 50.3527 |
| | 50.5711 |
| | 50.4089 |
| | 50.3032 |
| | 50.2004 |
| | 50.2234 |
| | 50.3249 |
| | 50.5530 |
| | 50.0088 |
| | 49.6942 |
| | 49.8792 |
| | 49.7813 |
| | 49.6841 |
| | 50.8865 |
| | 51.0461 |
| | 50.8736 |
| | 51.3356 |
| | 51.3297 |
| | 51.3175 |
| | 50.6597 |
| | 50.4699 |
| | 51.8046 |
| | 51.9807 |
| | 52.1124 |
| | 51.9415 |
| | 52.2970 |
| | 51.7624 |
| | 51.2351 |
| | 50.9861 |
| | 51.1680 |
| | 51.4550 |
| | 50.2532 |
| | 50.0511 |
| | 49.5883 |
| | 49.4849 |
| | 49.1712 |
| | 48.5380 |
| | 48.5002 |
| | 48.1592 |
| | 48.1128 |
| | 47.1203 |
| | 46.3633 |
| | 46.1689 |
| | 45.8872 |
| | 45.8263 |
| | 45.6498 |
| | 45.5348 |
| | 45.4547 |
| | 45.3895 |
| | 45.5304 |
| | 45.3764 |
| | 45.0686 |
| | 45.3127 |
| | 45.6561 |
| | 45.3631 |
| | 45.3613 |
| | 45.0398 |
| | 45.1077 |
| | 45.0959 |
| | 44.8799 |
| | 45.0852 |
| | 44.6590 |
| | 44.5128 |
| | 44.1459 |
| | 44.3514 |
| | 44.5059 |
| | 44.4047 |
| | 44.4281 |
| | 44.3001 |
| | 44.1324 |
| | 44.4839 |
| | 44.1316 |
| | 43.9729 |
| | 43.7785 |
| | 43.9164 |
| | 43.8123 |
| | 43.9763 |
| | 43.6300 |
| | 43.4861 |
| | 43.7759 |
| | 43.8099 |
| | 43.7307 |
| | 43.9518 |
| | 44.0794 |
| | 43.8425 |
| | 43.8071 |
| | 43.7126 |
| | 43.9019 |
| | 43.9056 |
| | 43.8323 |
| | 43.8056 |
| | 43.7985 |
| | 43.6639 |
| | 43.7364 |
| | 43.6018 |
| | 43.4145 |
| | 43.9812 |
| | 44.4698 |
| | 43.7336 |
| | 43.3465 |
| | 43.7776 |
| | 43.8480 |
| | 43.7656 |
| | 43.7755 |
| | 43.6152 |
| | 43.7081 |
| | 43.6103 |
| | 43.4888 |
| | 43.5829 |
| | 43.4252 |
| | 43.7541 |
| | 43.6014 |
| | 43.5329 |
| | 43.6104 |
| | 43.4721 |
| | 43.2584 |
| | 43.4215 |
| | 43.5945 |
| | 43.6781 |
| | 43.2357 |
| | 43.2704 |
| | 43.3313 |
| | 43.0600 |
| | 43.0448 |
| | 43.1989 |
| | 42.8330 |
| | 43.1340 |
| | 42.5767 |
| | 42.6839 |
| | 42.6761 |
| | 42.8104 |
| | 42.7494 |
| | 42.7102 |
| | 42.4974 |
| | 42.5047 |
| | 42.3146 |
| | 41.3880 |
| | 41.9076 |
| | 41.5392 |
| | 41.3694 |
| | 41.4839 |
| | 41.7605 |
| | 41.9614 |
| | 41.9728 |
| | 41.7080 |
| | 41.5893 |
| | 41.5349 |
| | 41.7008 |
| | 41.8154 |
| | 41.5223 |
| | 41.4343 |
| | 41.8256 |
| | 41.5920 |
| | 42.0636 |
| | 41.2863 |
| | 41.4764 |
| | 41.3611 |
| | 41.3487 |
| | 42.1565 |
| | 41.6442 |
| | 41.6912 |
| | 41.5019 |
| | 41.3220 |
| | 41.4262 |
| | 41.3513 |
| | 41.2212 |
| | 41.1671 |
| | 41.3553 |
| | 41.3804 |
| | 41.3543 |
| | 41.1300 |
| | 41.0784 |
| | 41.0826 |
| | 40.9906 |
| | 41.1230 |
| | 41.0694 |
| | 40.8837 |
| | 41.0228 |
| | 40.8654 |
| | 40.9216 |
| | 40.9663 |
| | 40.8722 |
| | 40.7330 |
| | 40.7600 |
| | 40.4410 |
| | 40.7295 |
| | 40.4582 |
| | 40.3722 |
| | 40.5528 |
| | 40.2866 |
| | 40.2885 |
| | 40.2410 |
| | 40.0362 |
| | 40.3248 |
| | 40.2743 |
| | 40.2116 |
| | 39.8972 |
| | 39.3253 |
| | 38.3953 |
| | 38.2932 |
| | 38.3250 |
| | 38.2095 |
| | 38.1809 |
| | 38.1948 |
| | 38.3920 |
| | 38.3904 |
| | 38.1989 |
| | 38.3775 |
| | 38.2690 |
| | 38.4209 |
| | 38.2789 |
| | 38.2757 |
| | 38.2358 |
| | 38.1020 |
| | 38.0977 |
| | 38.0343 |
| | 38.0219 |
| | 38.0463 |
| | 38.0143 |
| | 37.6565 |
| | 38.0475 |
| | 38.0392 |
| | 37.9991 |
| | 38.0224 |
| | 38.0441 |
| | 37.9897 |
| | 46.7087 |
| | 46.6146 |
| | 46.4748 |
| | 46.2962 |
| | 46.2511 |
| | 46.1513 |
| | 46.0707 |
| | 46.0425 |
| | 46.0542 |
| | 46.0420 |
| | 46.0226 |
| | 46.0013 |
| | 45.9841 |
| | 45.9648 |
| | 45.9290 |
| | 45.9331 |
| | 45.8851 |
| | 45.8530 |
| | 45.8193 |
| | 45.7403 |
| | 45.7791 |
| | 45.7152 |
| | 45.6805 |
| | 45.6808 |
| | 45.6866 |
| | 45.6773 |
| | 45.6689 |
| | 45.6842 |
| | 45.6933 |
| | 45.6912 |
| | 45.7072 |
| | 45.6883 |
| | 45.7060 |
| | 45.7262 |
| | 45.7168 |
| | 45.6967 |
| | 45.7090 |
| | 45.7153 |
| | 45.7536 |
| | 45.7319 |
| | 45.7412 |
| | 45.8613 |
| | 45.8324 |
| | 45.8634 |
| | 45.8229 |
| | 45.8524 |
| | 45.8590 |
| | 45.8407 |
| | 45.7940 |
| | 45.7792 |
| | 45.8397 |
| | 45.9742 |
| | 45.9023 |
| | 45.8311 |
| | 45.8787 |
| | 45.8604 |
| | 45.9003 |
| | 45.8605 |
| | 45.8695 |
| | 45.8959 |
| | 45.8722 |
| | 45.8960 |
| | 45.8956 |
| | 45.9421 |
| | 45.9935 |
| | 46.0027 |
| | 45.9478 |
| | 45.9568 |
| | 45.9318 |
| | 45.9365 |
| | 45.9374 |
| | 46.0251 |
| | 46.3119 |
| | 46.3560 |
| | 46.3437 |
| | 46.5499 |
| | 46.6233 |
| | 46.4843 |
| | 46.2332 |
| | 46.1612 |
| | 46.2000 |
| | 46.1735 |
| | 46.2877 |
| | 45.9430 |
| | 45.9644 |
| | 45.7920 |
| | 45.2459 |
| | 45.1747 |
| | 44.5263 |
| | 44.3460 |
| | 44.2942 |
| | 44.2793 |
| | 44.3311 |
| | 44.3413 |
| | 44.4657 |
| | 44.3657 |
| | 43.9960 |
| | 44.0670 |
| | 44.3928 |
| | 44.4815 |
| | 44.2634 |
| | 44.3565 |
| | 44.6459 |
| | 44.6942 |
| | 44.4563 |
| | 44.3284 |
| | 44.3235 |
| | 44.6066 |
| | 44.4535 |
| | 44.3143 |
| | 44.6984 |
| | 44.7452 |
| | 44.5269 |
| | 45.1197 |
| | 45.1831 |
| | 45.4147 |
| | 45.6746 |
| | 45.5929 |
| | 45.7884 |
| | 45.7549 |
| | 45.5262 |
| | 45.4541 |
| | 45.0453 |
| | 45.0165 |
| | 45.2800 |
| | 45.9946 |
| | 46.2886 |
| | 46.3964 |
| | 46.4257 |
| | 46.4635 |
| | 46.3472 |
| | 46.2734 |
| | 46.2454 |
| | 46.2300 |
| | 45.7329 |
| | 46.7141 |
| | 46.7949 |
| | 46.7958 |
| | 46.8436 |
| | 46.2675 |
| | 46.1984 |
| | 45.7455 |
| | 45.9558 |
| | 45.4198 |
| | 45.1276 |
| | 44.6592 |
| | 45.5002 |
| | 46.0812 |
| | 44.8844 |
| | 44.0283 |
| | 45.2146 |
| | 45.6247 |
| | 45.8936 |
| | 42.7871 |
| | 42.7394 |
| | 43.1065 |
| | 41.3300 |
| | 41.0755 |
| | 40.1486 |
| | 39.9914 |
| | 40.0031 |
| | 39.9475 |
| | 39.9235 |
| | 39.9646 |
| | 39.9480 |
| | 39.9529 |
| | 39.9634 |
| | 39.9522 |
| | 39.9489 |
| | 38.7213 |
| | 38.6212 |
| | 38.5929 |
| | 38.6233 |
| | 38.6161 |
| | 38.6526 |
| | 38.5349 |
| | 37.7947 |
| | 38.2090 |
| | 38.6049 |
| | 38.6238 |
| | 38.6331 |
| | 38.5452 |
| | 38.5651 |
| | 38.4473 |
| | 38.5017 |
| | 38.3840 |
| | 38.4199 |
| | 36.4011 |
| | 36.4296 |
| | 37.5838 |
| | 36.8618 |
| | 36.9316 |
| | 37.2206 |
| | 37.8638 |
| | 37.0884 |
| | 36.4818 |
| | 36.7557 |
| | 37.4158 |
| | 38.6031 |
| | 40.1162 |
| | 39.3301 |
| | 39.7315 |
| | 39.2323 |
| | 38.6669 |
| | 41.2957 |
| | 40.6938 |
| | 40.9543 |
| | 40.5712 |
| | 40.1228 |
| | 39.4610 |
| | 39.7760 |
| | 40.1896 |
| | 39.8248 |
| | 39.0536 |
| | 37.8423 |
| | 39.1976 |