Историја дневних износа TMT /LKR пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 105.9179 шриланканска рупија
минималац на
1 туркменистански манат = 36.2563 шриланканска рупија
Date | TMT/LKR |
---|---|
84.6053 | |
84.7165 | |
85.9148 | |
85.4169 | |
84.9596 | |
85.6846 | |
86.3437 | |
87.1513 | |
87.7056 | |
87.8109 | |
88.8147 | |
89.3036 | |
89.5768 | |
89.1928 | |
90.5567 | |
91.4347 | |
91.9976 | |
91.8792 | |
92.5361 | |
93.1674 | |
93.1580 | |
93.5860 | |
93.8165 | |
93.8219 | |
93.3168 | |
93.5071 | |
93.1753 | |
93.5061 | |
93.1109 | |
92.4090 | |
92.2184 | |
92.7696 | |
92.7684 | |
92.3280 | |
92.1522 | |
91.2312 | |
92.2488 | |
92.5351 | |
91.7906 | |
92.5205 | |
91.2295 | |
94.6594 | |
92.1136 | |
89.4475 | |
87.6635 | |
88.0887 | |
87.7052 | |
86.0195 | |
82.9988 | |
84.8413 | |
87.2163 | |
89.4556 | |
91.1496 | |
91.1051 | |
91.7440 | |
92.7029 | |
94.1026 | |
96.8035 | |
103.4163 | |
103.1324 | |
104.2130 | |
104.3210 | |
104.2478 | |
103.7747 | |
104.2773 | |
104.9776 | |
104.4409 | |
104.3719 | |
103.9966 | |
104.7872 | |
105.5766 | |
105.0775 | |
105.0490 | |
104.4810 | |
103.8477 | |
104.4886 | |
104.0515 | |
104.5905 | |
104.5516 | |
102.8224 | |
103.2221 | |
102.4862 | |
103.4505 | |
102.5699 | |
102.3274 | |
102.5313 | |
103.6995 | |
102.9271 | |
102.3191 | |
101.3433 | |
102.2172 | |
102.9898 | |
102.3603 | |
102.5932 | |
102.0384 | |
102.1900 | |
103.1415 | |
104.2432 | |
102.7198 | |
99.5243 | |
102.9285 | |
100.9800 | |
96.8667 | |
79.7793 | |
72.5839 | |
57.6059 | |
57.6595 | |
57.6885 | |
57.8813 | |
57.9534 | |
58.0097 | |
57.5635 | |
57.8638 | |
57.7881 | |
57.9867 | |
58.0435 | |
57.6888 | |
57.7179 | |
57.9175 | |
57.9378 | |
57.7755 | |
57.5683 | |
57.3706 | |
57.6999 | |
57.5485 | |
53.3114 | |
56.9857 | |
57.1408 | |
56.9889 | |
56.8447 | |
56.9968 | |
57.0486 | |
56.9059 | |
56.9163 | |
56.9996 | |
56.9882 | |
56.8352 | |
57.0057 | |
58.4274 | |
56.6775 | |
56.6898 | |
56.7239 | |
56.6985 | |
56.5849 | |
56.2629 | |
56.5052 | |
56.1337 | |
56.1355 | |
56.1387 | |
56.2843 | |
55.4194 | |
55.3239 | |
57.4190 | |
56.7770 | |
56.8862 | |
56.6460 | |
56.4010 | |
56.0950 | |
55.5737 | |
55.2861 | |
55.4416 | |
55.5583 | |
55.4097 | |
56.4350 | |
55.0072 | |
53.8708 | |
53.2518 | |
53.7156 | |
53.6624 | |
53.4832 | |
53.1256 | |
52.9444 | |
52.9620 | |
52.6662 | |
52.6008 | |
52.5761 | |
52.5166 | |
52.6859 | |
52.6517 | |
52.6096 | |
52.7700 | |
53.0266 | |
52.6609 | |
52.6357 | |
52.9181 | |
52.7122 | |
52.5147 | |
52.6204 | |
52.8391 | |
52.9311 | |
52.8667 | |
53.1109 | |
53.0849 | |
53.0871 | |
53.3455 | |
52.9965 | |
52.7265 | |
52.9940 | |
52.9161 | |
53.4765 | |
53.6396 | |
54.1235 | |
54.8625 | |
55.0102 | |
54.1015 | |
55.0551 | |
53.6297 | |
53.0523 | |
52.5242 | |
52.0178 | |
52.0096 | |
51.9282 | |
51.8786 | |
51.6992 | |
51.6954 | |
51.8784 | |
51.6603 | |
51.7237 | |
51.6796 | |
51.7706 | |
51.8098 | |
51.7732 | |
51.7691 | |
51.8131 | |
51.6993 | |
51.3027 | |
51.3956 | |
51.4314 | |
51.8362 | |
51.9387 | |
51.6103 | |
51.4887 | |
52.1206 | |
51.8688 | |
51.4184 | |
51.4732 | |
51.2220 | |
51.1758 | |
50.6581 | |
50.5411 | |
50.3862 | |
50.2147 | |
50.2653 | |
50.0639 | |
50.1842 | |
50.4648 | |
50.3527 | |
50.5711 | |
50.4089 | |
50.3032 | |
50.2004 | |
50.2234 | |
50.3249 | |
50.5530 | |
50.0088 | |
49.6942 | |
49.8792 | |
49.7813 | |
49.6841 | |
50.8865 | |
51.0461 | |
50.8736 | |
51.3356 | |
51.3297 | |
51.3175 | |
50.6597 | |
50.4699 | |
51.8046 | |
51.9807 | |
52.1124 | |
51.9415 | |
52.2970 | |
51.7624 | |
51.2351 | |
50.9861 | |
51.1680 | |
51.4550 | |
50.2532 | |
50.0511 | |
49.5883 | |
49.4849 | |
49.1712 | |
48.5380 | |
48.5002 | |
48.1592 | |
48.1128 | |
47.1203 | |
46.3633 | |
46.1689 | |
45.8872 | |
45.8263 | |
45.6498 | |
45.5348 | |
45.4547 | |
45.3895 | |
45.5304 | |
45.3764 | |
45.0686 | |
45.3127 | |
45.6561 | |
45.3631 | |
45.3613 | |
45.0398 | |
45.1077 | |
45.0959 | |
44.8799 | |
45.0852 | |
44.6590 | |
44.5128 | |
44.1459 | |
44.3514 | |
44.5059 | |
44.4047 | |
44.4281 | |
44.3001 | |
44.1324 | |
44.4839 | |
44.1316 | |
43.9729 | |
43.7785 | |
43.9164 | |
43.8123 | |
43.9763 | |
43.6300 | |
43.4861 | |
43.7759 | |
43.8099 | |
43.7307 | |
43.9518 | |
44.0794 | |
43.8425 | |
43.8071 | |
43.7126 | |
43.9019 | |
43.9056 | |
43.8323 | |
43.8056 | |
43.7985 | |
43.6639 | |
43.7364 | |
43.6018 | |
43.4145 | |
43.9812 | |
44.4698 | |
43.7336 | |
43.3465 | |
43.7776 | |
43.8480 | |
43.7656 | |
43.7755 | |
43.6152 | |
43.7081 | |
43.6103 | |
43.4888 | |
43.5829 | |
43.4252 | |
43.7541 | |
43.6014 | |
43.5329 | |
43.6104 | |
43.4721 | |
43.2584 | |
43.4215 | |
43.5945 | |
43.6781 | |
43.2357 | |
43.2704 | |
43.3313 | |
43.0600 | |
43.0448 | |
43.1989 | |
42.8330 | |
43.1340 | |
42.5767 | |
42.6839 | |
42.6761 | |
42.8104 | |
42.7494 | |
42.7102 | |
42.4974 | |
42.5047 | |
42.3146 | |
41.3880 | |
41.9076 | |
41.5392 | |
41.3694 | |
41.4839 | |
41.7605 | |
41.9614 | |
41.9728 | |
41.7080 | |
41.5893 | |
41.5349 | |
41.7008 | |
41.8154 | |
41.5223 | |
41.4343 | |
41.8256 | |
41.5920 | |
42.0636 | |
41.2863 | |
41.4764 | |
41.3611 | |
41.3487 | |
42.1565 | |
41.6442 | |
41.6912 | |
41.5019 | |
41.3220 | |
41.4262 | |
41.3513 | |
41.2212 | |
41.1671 | |
41.3553 | |
41.3804 | |
41.3543 | |
41.1300 | |
41.0784 | |
41.0826 | |
40.9906 | |
41.1230 | |
41.0694 | |
40.8837 | |
41.0228 | |
40.8654 | |
40.9216 | |
40.9663 | |
40.8722 | |
40.7330 | |
40.7600 | |
40.4410 | |
40.7295 | |
40.4582 | |
40.3722 | |
40.5528 | |
40.2866 | |
40.2885 | |
40.2410 | |
40.0362 | |
40.3248 | |
40.2743 | |
40.2116 | |
39.8972 | |
39.3253 | |
38.3953 | |
38.2932 | |
38.3250 | |
38.2095 | |
38.1809 | |
38.1948 | |
38.3920 | |
38.3904 | |
38.1989 | |
38.3775 | |
38.2690 | |
38.4209 | |
38.2789 | |
38.2757 | |
38.2358 | |
38.1020 | |
38.0977 | |
38.0343 | |
38.0219 | |
38.0463 | |
38.0143 | |
37.6565 | |
38.0475 | |
38.0392 | |
37.9991 | |
38.0224 | |
38.0441 | |
37.9897 | |
46.7087 | |
46.6146 | |
46.4748 | |
46.2962 | |
46.2511 | |
46.1513 | |
46.0707 | |
46.0425 | |
46.0542 | |
46.0420 | |
46.0226 | |
46.0013 | |
45.9841 | |
45.9648 | |
45.9290 | |
45.9331 | |
45.8851 | |
45.8530 | |
45.8193 | |
45.7403 | |
45.7791 | |
45.7152 | |
45.6805 | |
45.6808 | |
45.6866 | |
45.6773 | |
45.6689 | |
45.6842 | |
45.6933 | |
45.6912 | |
45.7072 | |
45.6883 | |
45.7060 | |
45.7262 | |
45.7168 | |
45.6967 | |
45.7090 | |
45.7153 | |
45.7536 | |
45.7319 | |
45.7412 | |
45.8613 | |
45.8324 | |
45.8634 | |
45.8229 | |
45.8524 | |
45.8590 | |
45.8407 | |
45.7940 | |
45.7792 | |
45.8397 | |
45.9742 | |
45.9023 | |
45.8311 | |
45.8787 | |
45.8604 | |
45.9003 | |
45.8605 | |
45.8695 | |
45.8959 | |
45.8722 | |
45.8960 | |
45.8956 | |
45.9421 | |
45.9935 | |
46.0027 | |
45.9478 | |
45.9568 | |
45.9318 | |
45.9365 | |
45.9374 | |
46.0251 | |
46.3119 | |
46.3560 | |
46.3437 | |
46.5499 | |
46.6233 | |
46.4843 | |
46.2332 | |
46.1612 | |
46.2000 | |
46.1735 | |
46.2877 | |
45.9430 | |
45.9644 | |
45.7920 | |
45.2459 | |
45.1747 | |
44.5263 | |
44.3460 | |
44.2942 | |
44.2793 | |
44.3311 | |
44.3413 | |
44.4657 | |
44.3657 | |
43.9960 | |
44.0670 | |
44.3928 | |
44.4815 | |
44.2634 | |
44.3565 | |
44.6459 | |
44.6942 | |
44.4563 | |
44.3284 | |
44.3235 | |
44.6066 | |
44.4535 | |
44.3143 | |
44.6984 | |
44.7452 | |
44.5269 | |
45.1197 | |
45.1831 | |
45.4147 | |
45.6746 | |
45.5929 | |
45.7884 | |
45.7549 | |
45.5262 | |
45.4541 | |
45.0453 | |
45.0165 | |
45.2800 | |
45.9946 | |
46.2886 | |
46.3964 | |
46.4257 | |
46.4635 | |
46.3472 | |
46.2734 | |
46.2454 | |
46.2300 | |
45.7329 | |
46.7141 | |
46.7949 | |
46.7958 | |
46.8436 | |
46.2675 | |
46.1984 | |
45.7455 | |
45.9558 | |
45.4198 | |
45.1276 | |
44.6592 | |
45.5002 | |
46.0812 | |
44.8844 | |
44.0283 | |
45.2146 | |
45.6247 | |
45.8936 | |
42.7871 | |
42.7394 | |
43.1065 | |
41.3300 | |
41.0755 | |
40.1486 | |
39.9914 | |
40.0031 | |
39.9475 | |
39.9235 | |
39.9646 | |
39.9480 | |
39.9529 | |
39.9634 | |
39.9522 | |
39.9489 | |
38.7213 | |
38.6212 | |
38.5929 | |
38.6233 | |
38.6161 | |
38.6526 | |
38.5349 | |
37.7947 | |
38.2090 | |
38.6049 | |
38.6238 | |
38.6331 | |
38.5452 | |
38.5651 | |
38.4473 | |
38.5017 | |
38.3840 | |
38.4199 | |
36.4011 | |
36.4296 | |
37.5838 | |
36.8618 | |
36.9316 | |
37.2206 | |
37.8638 | |
37.0884 | |
36.4818 | |
36.7557 | |
37.4158 | |
38.6031 | |
40.1162 | |
39.3301 | |
39.7315 | |
39.2323 | |
38.6669 | |
41.2957 | |
40.6938 | |
40.9543 | |
40.5712 | |
40.1228 | |
39.4610 | |
39.7760 | |
40.1896 | |
39.8248 | |
39.0536 | |
37.8423 | |
39.1976 |