Історія денної ставки TMT /PEN з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 1.1824 перуанський новий сол
мінімум на
1 туркменський манат = 0.8784 перуанський новий сол
Date | TMT/PEN |
---|---|
1.0661 | |
1.0546 | |
1.0586 | |
1.0459 | |
1.0610 | |
1.0570 | |
1.0546 | |
1.0656 | |
1.0749 | |
1.0851 | |
1.0910 | |
1.1049 | |
1.0927 | |
1.0802 | |
1.0689 | |
1.0564 | |
1.0553 | |
1.0550 | |
1.0570 | |
1.0715 | |
1.0700 | |
1.0678 | |
1.0633 | |
1.0698 | |
1.0832 | |
1.0684 | |
1.0988 | |
1.1080 | |
1.1001 | |
1.0903 | |
1.0840 | |
1.0714 | |
1.0598 | |
1.0599 | |
1.0554 | |
1.0533 | |
1.0598 | |
1.0512 | |
1.0528 | |
1.0265 | |
1.0252 | |
1.0167 | |
1.0405 | |
1.0321 | |
1.0364 | |
1.0350 | |
1.0412 | |
1.0512 | |
1.0497 | |
1.0507 | |
1.0453 | |
1.0587 | |
1.0576 | |
1.0688 | |
1.0766 | |
1.0801 | |
1.0806 | |
1.0866 | |
1.0957 | |
1.0955 | |
1.1126 | |
1.0913 | |
1.1016 | |
1.0862 | |
1.0832 | |
1.0870 | |
1.0890 | |
1.0929 | |
1.0967 | |
1.1028 | |
1.0983 | |
1.0953 | |
1.1016 | |
1.1239 | |
1.1371 | |
1.1338 | |
1.1391 | |
1.1306 | |
1.1376 | |
1.1141 | |
1.1001 | |
1.1062 | |
1.1082 | |
1.0915 | |
1.1013 | |
1.1054 | |
1.1172 | |
1.1195 | |
1.1182 | |
1.1149 | |
1.1191 | |
1.0982 | |
1.0770 | |
1.0640 | |
1.0724 | |
1.0573 | |
1.0490 | |
1.0644 | |
1.0741 | |
1.0901 | |
1.0926 | |
1.0734 | |
1.0779 | |
1.0557 | |
1.0683 | |
1.0840 | |
1.0640 | |
1.0771 | |
1.0982 | |
1.0993 | |
1.0966 | |
1.1052 | |
1.1204 | |
1.1329 | |
1.1408 | |
1.1527 | |
1.1592 | |
1.1667 | |
1.1575 | |
1.1426 | |
1.1420 | |
1.1436 | |
1.1415 | |
1.1319 | |
1.0480 | |
1.1648 | |
1.1804 | |
1.1729 | |
1.1735 | |
1.1730 | |
1.1668 | |
1.1622 | |
1.1721 | |
1.1651 | |
1.1695 | |
1.1580 | |
1.1191 | |
1.1473 | |
1.1276 | |
1.1119 | |
1.1342 | |
1.1260 | |
1.1148 | |
1.0933 | |
1.0898 | |
1.0756 | |
1.0517 | |
1.0860 | |
1.0852 | |
1.0851 | |
1.0379 | |
1.0319 | |
1.0654 | |
1.0687 | |
1.0622 | |
1.0584 | |
1.0581 | |
1.0449 | |
1.0434 | |
1.0389 | |
1.0376 | |
1.0396 | |
1.0398 | |
1.0327 | |
1.0287 | |
1.0314 | |
1.0337 | |
1.0281 | |
1.0262 | |
1.0264 | |
1.0267 | |
1.0286 | |
1.0440 | |
1.0228 | |
1.0302 | |
1.0253 | |
1.0249 | |
1.0230 | |
1.0226 | |
1.0220 | |
1.0144 | |
1.0199 | |
1.0056 | |
1.0059 | |
1.0213 | |
1.0223 | |
1.0133 | |
1.0074 | |
1.0050 | |
1.0001 | |
1.0006 | |
1.0122 | |
1.0054 | |
1.0009 | |
0.9894 | |
0.9784 | |
0.9760 | |
0.9757 | |
0.9765 | |
0.9726 | |
0.9671 | |
0.9681 | |
0.9724 | |
0.9679 | |
0.9856 | |
0.9789 | |
1.0045 | |
1.0029 | |
0.9965 | |
0.9849 | |
0.9697 | |
0.9658 | |
0.9661 | |
0.9643 | |
0.9507 | |
0.9460 | |
0.9522 | |
0.9452 | |
0.9447 | |
0.9478 | |
0.9598 | |
0.9648 | |
0.9691 | |
0.9677 | |
0.9622 | |
0.9571 | |
0.9517 | |
0.9531 | |
0.9539 | |
0.9575 | |
0.9630 | |
0.9638 | |
0.9612 | |
0.9473 | |
0.9553 | |
0.9679 | |
0.9647 | |
0.9658 | |
0.9684 | |
0.9634 | |
0.9404 | |
0.9386 | |
0.9359 | |
0.9394 | |
0.9380 | |
0.9430 | |
0.9568 | |
0.9527 | |
0.9622 | |
0.9531 | |
0.9531 | |
0.9497 | |
0.9437 | |
0.9452 | |
0.9414 | |
0.9424 | |
0.9378 | |
0.9424 | |
0.9434 | |
0.9433 | |
0.9429 | |
0.9453 | |
0.9444 | |
0.9491 | |
0.9493 | |
0.9516 | |
0.9584 | |
0.9511 | |
0.9550 | |
0.9539 | |
0.9653 | |
0.9567 | |
0.9524 | |
0.9623 | |
0.9644 | |
0.9658 | |
0.9615 | |
0.9610 | |
0.9581 | |
0.9544 | |
0.9499 | |
0.9503 | |
0.9466 | |
0.9423 | |
0.9389 | |
0.9474 | |
0.9488 | |
0.9434 | |
0.9381 | |
0.9467 | |
0.9366 | |
0.9311 | |
0.9308 | |
0.9345 | |
0.9312 | |
0.9382 | |
0.9375 | |
0.9354 | |
0.9373 | |
0.9333 | |
0.9339 | |
0.9318 | |
0.9394 | |
0.9309 | |
0.9341 | |
0.9295 | |
0.9207 | |
0.9212 | |
0.9224 | |
0.9220 | |
0.9176 | |
0.9327 | |
0.9310 | |
0.9277 | |
0.9259 | |
0.9287 | |
0.9297 | |
0.9181 | |
0.9167 | |
0.9155 | |
0.9147 | |
0.9196 | |
0.9224 | |
0.9215 | |
0.9408 | |
0.9244 | |
0.9215 | |
0.9237 | |
0.9266 | |
0.9261 | |
0.9253 | |
0.9262 | |
0.9255 | |
0.9279 | |
0.9351 | |
0.9343 | |
0.9302 | |
0.9252 | |
0.9199 | |
0.9250 | |
0.9213 | |
0.9341 | |
0.9402 | |
0.9241 | |
0.9228 | |
0.9245 | |
0.9292 | |
0.9274 | |
0.9264 | |
0.9264 | |
0.9402 | |
0.9334 | |
0.9312 | |
0.9349 | |
0.9322 | |
0.9374 | |
0.9378 | |
0.9269 | |
0.9290 | |
0.9286 | |
0.9377 | |
0.9262 | |
0.9269 | |
0.9303 | |
0.9393 | |
0.9409 | |
0.9274 | |
0.9245 | |
0.9252 | |
0.9406 | |
0.9416 | |
0.9482 | |
0.9571 | |
0.9686 | |
0.9585 | |
0.9688 | |
0.9748 | |
0.9754 | |
0.9834 | |
0.9775 | |
0.9686 | |
0.9507 | |
0.9554 | |
0.9490 | |
0.9437 | |
0.9603 | |
0.9662 | |
0.9668 | |
0.9618 | |
0.9710 | |
0.9764 | |
0.9518 | |
0.9610 | |
0.9587 | |
0.9467 | |
0.9472 | |
0.9599 | |
0.9477 | |
0.9462 | |
0.9356 | |
0.9398 | |
0.9463 | |
0.9449 | |
0.9653 | |
0.9544 | |
0.9520 | |
0.9506 | |
0.9448 | |
0.9400 | |
0.9287 | |
0.9346 | |
0.9683 | |
0.9479 | |
0.9635 | |
0.9661 | |
0.9782 | |
0.9895 | |
1.0066 | |
1.0025 | |
1.0045 | |
0.9980 | |
0.9886 | |
0.9846 | |
0.9763 | |
0.9795 | |
0.9716 | |
0.9688 | |
0.9613 | |
0.9636 | |
0.9585 | |
0.9653 | |
0.9565 | |
0.9510 | |
0.9459 | |
0.9372 | |
0.9328 | |
0.9262 | |
0.9200 | |
0.9202 | |
0.9240 | |
0.9132 | |
0.9170 | |
0.9207 | |
0.9263 | |
0.9363 | |
0.9260 | |
0.9141 | |
0.9106 | |
0.9098 | |
0.9110 | |
0.9097 | |
0.9075 | |
0.9106 | |
0.9054 | |
0.9062 | |
0.9008 | |
0.9011 | |
0.9000 | |
0.8999 | |
0.9003 | |
0.8982 | |
0.8948 | |
0.8927 | |
0.8921 | |
0.8836 | |
0.8858 | |
0.8793 | |
0.8845 | |
0.8850 | |
0.8850 | |
0.8826 | |
1.0820 | |
1.0765 | |
1.0740 | |
1.0584 | |
1.0578 | |
1.0481 | |
1.0449 | |
1.0475 | |
1.0417 | |
1.0400 | |
1.0374 | |
1.0263 | |
1.0226 | |
1.0281 | |
1.0290 | |
1.0256 | |
1.0205 | |
1.0187 | |
1.0186 | |
1.0164 | |
1.0157 | |
1.0065 | |
1.0022 | |
1.0016 | |
1.0002 | |
0.9944 | |
0.9853 | |
0.9811 | |
0.9832 | |
0.9776 | |
0.9791 | |
0.9763 | |
0.9735 | |
0.9811 | |
0.9840 | |
0.9786 | |
0.9783 | |
0.9708 | |
0.9790 | |
0.9783 | |
0.9780 | |
0.9846 | |
0.9851 | |
0.9753 | |
0.9759 | |
0.9840 | |
0.9861 | |
0.9855 | |
0.9831 | |
0.9828 | |
0.9844 | |
0.9848 | |
0.9865 | |
0.9894 | |
0.9914 | |
0.9907 | |
0.9862 | |
0.9811 | |
0.9844 | |
0.9818 | |
0.9731 | |
0.9692 | |
0.9803 | |
0.9819 | |
0.9833 | |
0.9807 | |
0.9823 | |
0.9734 | |
0.9688 | |
0.9703 | |
0.9711 | |
0.9752 | |
0.9740 | |
0.9649 | |
0.9714 | |
0.9807 | |
0.9849 | |
0.9854 | |
0.9822 | |
0.9790 | |
0.9791 | |
0.9783 | |
0.9746 | |
0.9703 | |
0.9786 | |
0.9746 | |
0.9798 | |
0.9609 | |
0.9634 | |
0.9573 | |
0.9394 | |
0.9266 | |
0.9132 | |
0.9212 | |
0.9242 | |
0.9124 | |
0.9078 | |
0.9070 | |
0.9086 | |
0.9136 | |
0.9092 | |
0.9108 | |
0.9089 | |
0.9139 | |
0.9015 | |
0.9043 | |
0.9063 | |
0.8971 | |
0.8951 | |
0.8916 | |
0.8918 | |
0.8953 | |
0.8994 | |
0.8983 | |
0.9027 | |
0.9038 | |
0.9076 | |
0.9134 | |
0.9156 | |
0.9115 | |
0.9104 | |
0.9070 | |
0.9081 | |
0.9101 | |
0.9121 | |
0.9117 | |
0.9116 | |
0.9173 | |
0.9159 | |
0.9186 | |
0.9167 | |
0.9184 | |
0.9196 | |
0.9202 | |
0.9227 | |
0.9147 | |
0.9290 | |
0.9354 | |
0.9376 | |
0.9315 | |
0.9391 | |
0.9480 | |
0.9453 | |
0.9341 | |
0.9360 | |
0.9262 | |
0.9260 | |
0.9301 | |
0.9332 | |
0.9352 | |
0.9368 | |
0.9374 | |
0.9378 | |
0.9377 | |
0.9383 | |
0.9381 | |
0.9376 | |
0.9435 | |
0.9458 | |
0.9455 | |
0.9459 | |
0.9452 | |
0.9447 | |
0.9465 | |
0.9451 | |
0.9463 | |
0.9487 | |
0.9464 | |
0.9526 | |
0.9475 | |
0.9485 | |
0.9488 | |
0.9499 | |
0.9540 | |
0.9555 | |
0.9600 | |
0.9515 | |
0.9631 | |
0.9598 | |
0.9575 | |
0.9580 | |
0.9583 | |
0.9594 | |
0.9577 | |
0.9629 | |
0.9613 | |
0.9606 | |
0.9111 | |
0.9130 | |
0.9436 | |
0.9283 | |
0.9305 | |
0.9390 | |
0.9537 | |
0.9299 | |
0.9155 | |
0.9250 | |
0.9543 | |
0.9975 | |
1.0277 | |
1.0053 | |
1.0083 | |
0.9970 | |
0.9816 | |
1.0380 | |
1.0228 | |
1.0288 | |
1.0178 | |
1.0049 | |
0.9848 | |
0.9934 | |
1.0062 | |
0.9967 | |
0.9822 | |
0.9584 | |
0.9916 |