História das diárias TMT /PEN desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 1.1824 sol peruano
o mínimo em
1 Manat turcomeno = 0.8784 sol peruano
história preço de PEN / TMT
Date | TMT/PEN |
| 1.0661 |
| 1.0546 |
| 1.0586 |
| 1.0459 |
| 1.0610 |
| 1.0570 |
| 1.0546 |
| 1.0656 |
| 1.0749 |
| 1.0851 |
| 1.0910 |
| 1.1049 |
| 1.0927 |
| 1.0802 |
| 1.0689 |
| 1.0564 |
| 1.0553 |
| 1.0550 |
| 1.0570 |
| 1.0715 |
| 1.0700 |
| 1.0678 |
| 1.0633 |
| 1.0698 |
| 1.0832 |
| 1.0684 |
| 1.0988 |
| 1.1080 |
| 1.1001 |
| 1.0903 |
| 1.0840 |
| 1.0714 |
| 1.0598 |
| 1.0599 |
| 1.0554 |
| 1.0533 |
| 1.0598 |
| 1.0512 |
| 1.0528 |
| 1.0265 |
| 1.0252 |
| 1.0167 |
| 1.0405 |
| 1.0321 |
| 1.0364 |
| 1.0350 |
| 1.0412 |
| 1.0512 |
| 1.0497 |
| 1.0507 |
| 1.0453 |
| 1.0587 |
| 1.0576 |
| 1.0688 |
| 1.0766 |
| 1.0801 |
| 1.0806 |
| 1.0866 |
| 1.0957 |
| 1.0955 |
| 1.1126 |
| 1.0913 |
| 1.1016 |
| 1.0862 |
| 1.0832 |
| 1.0870 |
| 1.0890 |
| 1.0929 |
| 1.0967 |
| 1.1028 |
| 1.0983 |
| 1.0953 |
| 1.1016 |
| 1.1239 |
| 1.1371 |
| 1.1338 |
| 1.1391 |
| 1.1306 |
| 1.1376 |
| 1.1141 |
| 1.1001 |
| 1.1062 |
| 1.1082 |
| 1.0915 |
| 1.1013 |
| 1.1054 |
| 1.1172 |
| 1.1195 |
| 1.1182 |
| 1.1149 |
| 1.1191 |
| 1.0982 |
| 1.0770 |
| 1.0640 |
| 1.0724 |
| 1.0573 |
| 1.0490 |
| 1.0644 |
| 1.0741 |
| 1.0901 |
| 1.0926 |
| 1.0734 |
| 1.0779 |
| 1.0557 |
| 1.0683 |
| 1.0840 |
| 1.0640 |
| 1.0771 |
| 1.0982 |
| 1.0993 |
| 1.0966 |
| 1.1052 |
| 1.1204 |
| 1.1329 |
| 1.1408 |
| 1.1527 |
| 1.1592 |
| 1.1667 |
| 1.1575 |
| 1.1426 |
| 1.1420 |
| 1.1436 |
| 1.1415 |
| 1.1319 |
| 1.0480 |
| 1.1648 |
| 1.1804 |
| 1.1729 |
| 1.1735 |
| 1.1730 |
| 1.1668 |
| 1.1622 |
| 1.1721 |
| 1.1651 |
| 1.1695 |
| 1.1580 |
| 1.1191 |
| 1.1473 |
| 1.1276 |
| 1.1119 |
| 1.1342 |
| 1.1260 |
| 1.1148 |
| 1.0933 |
| 1.0898 |
| 1.0756 |
| 1.0517 |
| 1.0860 |
| 1.0852 |
| 1.0851 |
| 1.0379 |
| 1.0319 |
| 1.0654 |
| 1.0687 |
| 1.0622 |
| 1.0584 |
| 1.0581 |
| 1.0449 |
| 1.0434 |
| 1.0389 |
| 1.0376 |
| 1.0396 |
| 1.0398 |
| 1.0327 |
| 1.0287 |
| 1.0314 |
| 1.0337 |
| 1.0281 |
| 1.0262 |
| 1.0264 |
| 1.0267 |
| 1.0286 |
| 1.0440 |
| 1.0228 |
| 1.0302 |
| 1.0253 |
| 1.0249 |
| 1.0230 |
| 1.0226 |
| 1.0220 |
| 1.0144 |
| 1.0199 |
| 1.0056 |
| 1.0059 |
| 1.0213 |
| 1.0223 |
| 1.0133 |
| 1.0074 |
| 1.0050 |
| 1.0001 |
| 1.0006 |
| 1.0122 |
| 1.0054 |
| 1.0009 |
| 0.9894 |
| 0.9784 |
| 0.9760 |
| 0.9757 |
| 0.9765 |
| 0.9726 |
| 0.9671 |
| 0.9681 |
| 0.9724 |
| 0.9679 |
| 0.9856 |
| 0.9789 |
| 1.0045 |
| 1.0029 |
| 0.9965 |
| 0.9849 |
| 0.9697 |
| 0.9658 |
| 0.9661 |
| 0.9643 |
| 0.9507 |
| 0.9460 |
| 0.9522 |
| 0.9452 |
| 0.9447 |
| 0.9478 |
| 0.9598 |
| 0.9648 |
| 0.9691 |
| 0.9677 |
| 0.9622 |
| 0.9571 |
| 0.9517 |
| 0.9531 |
| 0.9539 |
| 0.9575 |
| 0.9630 |
| 0.9638 |
| 0.9612 |
| 0.9473 |
| 0.9553 |
| 0.9679 |
| 0.9647 |
| 0.9658 |
| 0.9684 |
| 0.9634 |
| 0.9404 |
| 0.9386 |
| 0.9359 |
| 0.9394 |
| 0.9380 |
| 0.9430 |
| 0.9568 |
| 0.9527 |
| 0.9622 |
| 0.9531 |
| 0.9531 |
| 0.9497 |
| 0.9437 |
| 0.9452 |
| 0.9414 |
| 0.9424 |
| 0.9378 |
| 0.9424 |
| 0.9434 |
| 0.9433 |
| 0.9429 |
| 0.9453 |
| 0.9444 |
| 0.9491 |
| 0.9493 |
| 0.9516 |
| 0.9584 |
| 0.9511 |
| 0.9550 |
| 0.9539 |
| 0.9653 |
| 0.9567 |
| 0.9524 |
| 0.9623 |
| 0.9644 |
| 0.9658 |
| 0.9615 |
| 0.9610 |
| 0.9581 |
| 0.9544 |
| 0.9499 |
| 0.9503 |
| 0.9466 |
| 0.9423 |
| 0.9389 |
| 0.9474 |
| 0.9488 |
| 0.9434 |
| 0.9381 |
| 0.9467 |
| 0.9366 |
| 0.9311 |
| 0.9308 |
| 0.9345 |
| 0.9312 |
| 0.9382 |
| 0.9375 |
| 0.9354 |
| 0.9373 |
| 0.9333 |
| 0.9339 |
| 0.9318 |
| 0.9394 |
| 0.9309 |
| 0.9341 |
| 0.9295 |
| 0.9207 |
| 0.9212 |
| 0.9224 |
| 0.9220 |
| 0.9176 |
| 0.9327 |
| 0.9310 |
| 0.9277 |
| 0.9259 |
| 0.9287 |
| 0.9297 |
| 0.9181 |
| 0.9167 |
| 0.9155 |
| 0.9147 |
| 0.9196 |
| 0.9224 |
| 0.9215 |
| 0.9408 |
| 0.9244 |
| 0.9215 |
| 0.9237 |
| 0.9266 |
| 0.9261 |
| 0.9253 |
| 0.9262 |
| 0.9255 |
| 0.9279 |
| 0.9351 |
| 0.9343 |
| 0.9302 |
| 0.9252 |
| 0.9199 |
| 0.9250 |
| 0.9213 |
| 0.9341 |
| 0.9402 |
| 0.9241 |
| 0.9228 |
| 0.9245 |
| 0.9292 |
| 0.9274 |
| 0.9264 |
| 0.9264 |
| 0.9402 |
| 0.9334 |
| 0.9312 |
| 0.9349 |
| 0.9322 |
| 0.9374 |
| 0.9378 |
| 0.9269 |
| 0.9290 |
| 0.9286 |
| 0.9377 |
| 0.9262 |
| 0.9269 |
| 0.9303 |
| 0.9393 |
| 0.9409 |
| 0.9274 |
| 0.9245 |
| 0.9252 |
| 0.9406 |
| 0.9416 |
| 0.9482 |
| 0.9571 |
| 0.9686 |
| 0.9585 |
| 0.9688 |
| 0.9748 |
| 0.9754 |
| 0.9834 |
| 0.9775 |
| 0.9686 |
| 0.9507 |
| 0.9554 |
| 0.9490 |
| 0.9437 |
| 0.9603 |
| 0.9662 |
| 0.9668 |
| 0.9618 |
| 0.9710 |
| 0.9764 |
| 0.9518 |
| 0.9610 |
| 0.9587 |
| 0.9467 |
| 0.9472 |
| 0.9599 |
| 0.9477 |
| 0.9462 |
| 0.9356 |
| 0.9398 |
| 0.9463 |
| 0.9449 |
| 0.9653 |
| 0.9544 |
| 0.9520 |
| 0.9506 |
| 0.9448 |
| 0.9400 |
| 0.9287 |
| 0.9346 |
| 0.9683 |
| 0.9479 |
| 0.9635 |
| 0.9661 |
| 0.9782 |
| 0.9895 |
| 1.0066 |
| 1.0025 |
| 1.0045 |
| 0.9980 |
| 0.9886 |
| 0.9846 |
| 0.9763 |
| 0.9795 |
| 0.9716 |
| 0.9688 |
| 0.9613 |
| 0.9636 |
| 0.9585 |
| 0.9653 |
| 0.9565 |
| 0.9510 |
| 0.9459 |
| 0.9372 |
| 0.9328 |
| 0.9262 |
| 0.9200 |
| 0.9202 |
| 0.9240 |
| 0.9132 |
| 0.9170 |
| 0.9207 |
| 0.9263 |
| 0.9363 |
| 0.9260 |
| 0.9141 |
| 0.9106 |
| 0.9098 |
| 0.9110 |
| 0.9097 |
| 0.9075 |
| 0.9106 |
| 0.9054 |
| 0.9062 |
| 0.9008 |
| 0.9011 |
| 0.9000 |
| 0.8999 |
| 0.9003 |
| 0.8982 |
| 0.8948 |
| 0.8927 |
| 0.8921 |
| 0.8836 |
| 0.8858 |
| 0.8793 |
| 0.8845 |
| 0.8850 |
| 0.8850 |
| 0.8826 |
| 1.0820 |
| 1.0765 |
| 1.0740 |
| 1.0584 |
| 1.0578 |
| 1.0481 |
| 1.0449 |
| 1.0475 |
| 1.0417 |
| 1.0400 |
| 1.0374 |
| 1.0263 |
| 1.0226 |
| 1.0281 |
| 1.0290 |
| 1.0256 |
| 1.0205 |
| 1.0187 |
| 1.0186 |
| 1.0164 |
| 1.0157 |
| 1.0065 |
| 1.0022 |
| 1.0016 |
| 1.0002 |
| 0.9944 |
| 0.9853 |
| 0.9811 |
| 0.9832 |
| 0.9776 |
| 0.9791 |
| 0.9763 |
| 0.9735 |
| 0.9811 |
| 0.9840 |
| 0.9786 |
| 0.9783 |
| 0.9708 |
| 0.9790 |
| 0.9783 |
| 0.9780 |
| 0.9846 |
| 0.9851 |
| 0.9753 |
| 0.9759 |
| 0.9840 |
| 0.9861 |
| 0.9855 |
| 0.9831 |
| 0.9828 |
| 0.9844 |
| 0.9848 |
| 0.9865 |
| 0.9894 |
| 0.9914 |
| 0.9907 |
| 0.9862 |
| 0.9811 |
| 0.9844 |
| 0.9818 |
| 0.9731 |
| 0.9692 |
| 0.9803 |
| 0.9819 |
| 0.9833 |
| 0.9807 |
| 0.9823 |
| 0.9734 |
| 0.9688 |
| 0.9703 |
| 0.9711 |
| 0.9752 |
| 0.9740 |
| 0.9649 |
| 0.9714 |
| 0.9807 |
| 0.9849 |
| 0.9854 |
| 0.9822 |
| 0.9790 |
| 0.9791 |
| 0.9783 |
| 0.9746 |
| 0.9703 |
| 0.9786 |
| 0.9746 |
| 0.9798 |
| 0.9609 |
| 0.9634 |
| 0.9573 |
| 0.9394 |
| 0.9266 |
| 0.9132 |
| 0.9212 |
| 0.9242 |
| 0.9124 |
| 0.9078 |
| 0.9070 |
| 0.9086 |
| 0.9136 |
| 0.9092 |
| 0.9108 |
| 0.9089 |
| 0.9139 |
| 0.9015 |
| 0.9043 |
| 0.9063 |
| 0.8971 |
| 0.8951 |
| 0.8916 |
| 0.8918 |
| 0.8953 |
| 0.8994 |
| 0.8983 |
| 0.9027 |
| 0.9038 |
| 0.9076 |
| 0.9134 |
| 0.9156 |
| 0.9115 |
| 0.9104 |
| 0.9070 |
| 0.9081 |
| 0.9101 |
| 0.9121 |
| 0.9117 |
| 0.9116 |
| 0.9173 |
| 0.9159 |
| 0.9186 |
| 0.9167 |
| 0.9184 |
| 0.9196 |
| 0.9202 |
| 0.9227 |
| 0.9147 |
| 0.9290 |
| 0.9354 |
| 0.9376 |
| 0.9315 |
| 0.9391 |
| 0.9480 |
| 0.9453 |
| 0.9341 |
| 0.9360 |
| 0.9262 |
| 0.9260 |
| 0.9301 |
| 0.9332 |
| 0.9352 |
| 0.9368 |
| 0.9374 |
| 0.9378 |
| 0.9377 |
| 0.9383 |
| 0.9381 |
| 0.9376 |
| 0.9435 |
| 0.9458 |
| 0.9455 |
| 0.9459 |
| 0.9452 |
| 0.9447 |
| 0.9465 |
| 0.9451 |
| 0.9463 |
| 0.9487 |
| 0.9464 |
| 0.9526 |
| 0.9475 |
| 0.9485 |
| 0.9488 |
| 0.9499 |
| 0.9540 |
| 0.9555 |
| 0.9600 |
| 0.9515 |
| 0.9631 |
| 0.9598 |
| 0.9575 |
| 0.9580 |
| 0.9583 |
| 0.9594 |
| 0.9577 |
| 0.9629 |
| 0.9613 |
| 0.9606 |
| 0.9111 |
| 0.9130 |
| 0.9436 |
| 0.9283 |
| 0.9305 |
| 0.9390 |
| 0.9537 |
| 0.9299 |
| 0.9155 |
| 0.9250 |
| 0.9543 |
| 0.9975 |
| 1.0277 |
| 1.0053 |
| 1.0083 |
| 0.9970 |
| 0.9816 |
| 1.0380 |
| 1.0228 |
| 1.0288 |
| 1.0178 |
| 1.0049 |
| 0.9848 |
| 0.9934 |
| 1.0062 |
| 0.9967 |
| 0.9822 |
| 0.9584 |
| 0.9916 |