ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /PEN ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 1.1824 นูโวซอลเปรู

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.8784 นูโวซอลเปรู

ประวัติราคา PEN / TMT

Date TMT/PEN
0.9660
0.9719
0.9709
0.9713
0.9672
0.9690
0.9913
0.9715
0.9731
0.9769
0.9781
1.0006
0.9969
0.9799
0.9642
0.9789
0.9989
0.9924
0.9810
0.9956
0.9598
0.9573
0.9585
0.9592
0.9599
0.9679
0.9566
0.9578
0.9577
0.9622
0.9620
0.9624
0.9584
0.9615
0.9680
0.9618
0.9620
0.9590
0.9649
0.9622
0.9823
0.9862
0.9966
0.9942
0.9977
1.0046
1.0058
0.9991
1.0137
1.0049
1.0259
1.0103
1.0145
1.0141
1.0111
1.0098
1.0285
1.0321
1.0380
1.0308
1.0445
1.0520
1.0417
1.0508
1.0475
1.0584
1.0626
1.0520
1.0454
1.0377
1.0451
1.0463
1.0552
1.0489
1.0570
1.0588
1.0655
1.0657
1.0667
1.0765
1.0760
1.0671
1.0640
1.0616
1.0604
1.0657
1.0821
1.0827
1.0730
1.0751
1.0724
1.0727
1.0615
1.0621
1.0603
1.0714
1.0799
1.0834
1.0709
1.0680
1.0668
1.0651
1.0639
1.0526
1.0667
1.0618
1.0843
1.0961
1.0840
1.0743
1.0682
1.0626
1.0665
1.0691
1.0586
1.0621
1.0661
1.0546
1.0586
1.0459
1.0610
1.0570
1.0546
1.0656
1.0749
1.0851
1.0910
1.1049
1.0927
1.0802
1.0689
1.0564
1.0553
1.0550
1.0570
1.0715
1.0700
1.0678
1.0633
1.0698
1.0832
1.0684
1.0988
1.1080
1.1001
1.0903
1.0840
1.0714
1.0598
1.0599
1.0554
1.0533
1.0598
1.0512
1.0528
1.0265
1.0252
1.0167
1.0405
1.0321
1.0364
1.0350
1.0412
1.0512
1.0497
1.0507
1.0453
1.0587
1.0576
1.0688
1.0766
1.0801
1.0806
1.0866
1.0957
1.0955
1.1126
1.0913
1.1016
1.0862
1.0832
1.0870
1.0890
1.0929
1.0967
1.1028
1.0983
1.0953
1.1016
1.1239
1.1371
1.1338
1.1391
1.1306
1.1376
1.1141
1.1001
1.1062
1.1082
1.0915
1.1013
1.1054
1.1172
1.1195
1.1182
1.1149
1.1191
1.0982
1.0770
1.0640
1.0724
1.0573
1.0490
1.0644
1.0741
1.0901
1.0926
1.0734
1.0779
1.0557
1.0683
1.0840
1.0640
1.0771
1.0982
1.0993
1.0966
1.1052
1.1204
1.1329
1.1408
1.1527
1.1592
1.1667
1.1575
1.1426
1.1420
1.1436
1.1415
1.1319
1.0480
1.1648
1.1804
1.1729
1.1735
1.1730
1.1668
1.1622
1.1721
1.1651
1.1695
1.1580
1.1191
1.1473
1.1276
1.1119
1.1342
1.1260
1.1148
1.0933
1.0898
1.0756
1.0517
1.0860
1.0852
1.0851
1.0379
1.0319
1.0654
1.0687
1.0622
1.0584
1.0581
1.0449
1.0434
1.0389
1.0376
1.0396
1.0398
1.0327
1.0287
1.0314
1.0337
1.0281
1.0262
1.0264
1.0267
1.0286
1.0440
1.0228
1.0302
1.0253
1.0249
1.0230
1.0226
1.0220
1.0144
1.0199
1.0056
1.0059
1.0213
1.0223
1.0133
1.0074
1.0050
1.0001
1.0006
1.0122
1.0054
1.0009
0.9894
0.9784
0.9760
0.9757
0.9765
0.9726
0.9671
0.9681
0.9724
0.9679
0.9856
0.9789
1.0045
1.0029
0.9965
0.9849
0.9697
0.9658
0.9661
0.9643
0.9507
0.9460
0.9522
0.9452
0.9447
0.9478
0.9598
0.9648
0.9691
0.9677
0.9622
0.9571
0.9517
0.9531
0.9539
0.9575
0.9630
0.9638
0.9612
0.9473
0.9553
0.9679
0.9647
0.9658
0.9684
0.9634
0.9404
0.9386
0.9359
0.9394
0.9380
0.9430
0.9568
0.9527
0.9622
0.9531
0.9531
0.9497
0.9437
0.9452
0.9414
0.9424
0.9378
0.9424
0.9434
0.9433
0.9429
0.9453
0.9444
0.9491
0.9493
0.9516
0.9584
0.9511
0.9550
0.9539
0.9653
0.9567
0.9524
0.9623
0.9644
0.9658
0.9615
0.9610
0.9581
0.9544
0.9499
0.9503
0.9466
0.9423
0.9389
0.9474
0.9488
0.9434
0.9381
0.9467
0.9366
0.9311
0.9308
0.9345
0.9312
0.9382
0.9375
0.9354
0.9373
0.9333
0.9339
0.9318
0.9394
0.9309
0.9341
0.9295
0.9207
0.9212
0.9224
0.9220
0.9176
0.9327
0.9310
0.9277
0.9259
0.9287
0.9297
0.9181
0.9167
0.9155
0.9147
0.9196
0.9224
0.9215
0.9408
0.9244
0.9215
0.9237
0.9266
0.9261
0.9253
0.9262
0.9255
0.9279
0.9351
0.9343
0.9302
0.9252
0.9199
0.9250
0.9213
0.9341
0.9402
0.9241
0.9228
0.9245
0.9292
0.9274
0.9264
0.9264
0.9402
0.9334
0.9312
0.9349
0.9322
0.9374
0.9378
0.9269
0.9290
0.9286
0.9377
0.9262
0.9269
0.9303
0.9393
0.9409
0.9274
0.9245
0.9252
0.9406
0.9416
0.9482
0.9571
0.9686
0.9585
0.9688
0.9748
0.9754
0.9834
0.9775
0.9686
0.9507
0.9554
0.9490
0.9437
0.9603
0.9662
0.9668
0.9618
0.9710
0.9764
0.9518
0.9610
0.9587
0.9467
0.9472
0.9599
0.9477
0.9462
0.9356
0.9398
0.9463
0.9449
0.9653
0.9544
0.9520
0.9506
0.9448
0.9400
0.9287
0.9346
0.9683
0.9479
0.9635
0.9661
0.9782
0.9895
1.0066
1.0025
1.0045
0.9980
0.9886
0.9846
0.9763
0.9795
0.9716
0.9688
0.9613
0.9636
0.9585
0.9653
0.9565
0.9510
0.9459
0.9372
0.9328
0.9262
0.9200
0.9202
0.9240
0.9132
0.9170
0.9207
0.9263
0.9363
0.9260
0.9141
0.9106
0.9098
0.9110
0.9097
0.9075
0.9106
0.9054
0.9062
0.9008
0.9011
0.9000
0.8999
0.9003
0.8982
0.8948
0.8927
0.8921
0.8836
0.8858
0.8793
0.8845
0.8850
0.8850
0.8826
1.0820
1.0765
1.0740
1.0584
1.0578
1.0481
1.0449
1.0475
1.0417
1.0400
1.0374
1.0263
1.0226
1.0281
1.0290
1.0256
1.0205
1.0187
1.0186
1.0164
1.0157
1.0065
1.0022
1.0016
1.0002
0.9944
0.9853
0.9811
0.9832
0.9776
0.9791
0.9763
0.9735
0.9811
0.9840
0.9786
0.9783
0.9708
0.9790
0.9783
0.9780
0.9846
0.9851
0.9753
0.9759
0.9840
0.9861
0.9855
0.9831
0.9828
0.9844
0.9848
0.9865
0.9894
0.9914
0.9907
0.9862
0.9811
0.9844
0.9818
0.9731
0.9692
0.9803
0.9819
0.9833
0.9807
0.9823
0.9734
0.9688
0.9703
0.9711
0.9752
0.9740
0.9649
0.9714
0.9807
0.9849
0.9854
0.9822
0.9790
0.9791
0.9783
0.9746
0.9703
0.9786
0.9746
0.9798
0.9609
0.9634
0.9573
0.9394
0.9266
0.9132
0.9212
0.9242
0.9124
0.9078
0.9070
0.9086
0.9136
0.9092
0.9108
0.9089
0.9139
0.9015
0.9043
0.9063
0.8971
0.8951
0.8916
0.8918
0.8953
0.8994
0.8983
0.9027
0.9038
0.9076
0.9134
0.9156
0.9115
0.9104
0.9070
0.9081
0.9101
0.9121
0.9117
0.9116
0.9173
0.9159
0.9186
0.9167
0.9184
0.9196
0.9202
0.9227
0.9147
0.9290
0.9354
0.9376
0.9315
0.9391
0.9480
0.9453
0.9341
0.9360
0.9262
0.9260
0.9301
0.9332
0.9352
0.9368
0.9374
0.9378
0.9377
0.9383
0.9381
0.9376
0.9435
0.9458
0.9455
0.9459
0.9452
0.9447
0.9465
0.9451
0.9463
0.9487
0.9464
0.9526
0.9475
0.9485
0.9488
0.9499
0.9540
0.9555
0.9600
0.9515
0.9631
0.9598
0.9575
0.9580
0.9583
0.9594
0.9577
0.9629
0.9613
0.9606
0.9111
0.9130
0.9436
0.9283
0.9305
0.9390
0.9537
0.9299
0.9155
0.9250
0.9543
0.9975
1.0277
1.0053
1.0083
0.9970
0.9816
1.0380
1.0228
1.0288
1.0178
1.0049
0.9848
0.9934
1.0062
0.9967
0.9822
0.9584
0.9916