História das diárias TMT /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat turcomeno = 17 895.6188 Dinar antigo do Sudão
o mínimo em
1 Manat turcomeno = 177.4049 Dinar antigo do Sudão
história preço de SDD / TMT
| Date | TMT/SDD |
| | 16 706.5970 |
| | 16 759.0850 |
| | 16 727.4312 |
| | 16 713.0327 |
| | 16 791.9089 |
| | 16 617.4920 |
| | 16 715.4650 |
| | 16 635.2359 |
| | 16 595.8016 |
| | 16 593.3241 |
| | 16 480.6354 |
| | 16 583.1292 |
| | 16 595.3268 |
| | 16 514.2506 |
| | 16 480.8583 |
| | 16 728.3188 |
| | 16 800.5706 |
| | 16 692.5765 |
| | 16 698.1294 |
| | 16 623.4769 |
| | 16 587.8590 |
| | 16 548.3808 |
| | 16 529.2960 |
| | 16 503.8523 |
| | 16 476.5994 |
| | 16 613.8421 |
| | 16 608.1254 |
| | 16 643.0460 |
| | 16 527.4427 |
| | 16 603.9540 |
| | 16 618.4667 |
| | 16 628.4209 |
| | 16 665.0677 |
| | 16 764.5763 |
| | 16 818.0837 |
| | 16 740.4820 |
| | 16 725.4997 |
| | 16 724.6518 |
| | 16 619.3508 |
| | 16 632.1031 |
| | 16 731.8561 |
| | 16 567.9562 |
| | 16 605.8898 |
| | 16 499.5848 |
| | 16 578.2059 |
| | 16 542.2274 |
| | 16 500.9132 |
| | 16 687.3373 |
| | 16 589.8092 |
| | 16 620.4696 |
| | 16 625.1651 |
| | 16 642.9998 |
| | 16 503.2778 |
| | 16 610.4704 |
| | 16 528.0263 |
| | 16 425.2201 |
| | 16 568.7547 |
| | 16 676.8715 |
| | 16 650.5096 |
| | 16 635.2926 |
| | 16 601.2245 |
| | 16 834.5614 |
| | 16 976.0201 |
| | 16 829.8862 |
| | 16 727.7349 |
| | 16 579.8570 |
| | 16 809.6602 |
| | 17 144.7079 |
| | 17 125.0258 |
| | 17 109.6869 |
| | 17 046.5691 |
| | 17 105.6953 |
| | 17 325.4059 |
| | 17 289.8352 |
| | 17 353.7025 |
| | 17 473.9513 |
| | 17 446.9480 |
| | 17 512.6615 |
| | 17 277.8991 |
| | 17 450.4046 |
| | 17 385.2351 |
| | 17 380.5397 |
| | 17 382.0823 |
| | 17 281.4895 |
| | 17 252.7834 |
| | 17 271.4102 |
| | 17 385.8264 |
| | 17 245.8589 |
| | 17 164.2660 |
| | 17 047.2480 |
| | 17 067.3690 |
| | 17 134.4716 |
| | 17 004.5753 |
| | 16 950.7370 |
| | 16 844.6914 |
| | 16 862.9120 |
| | 16 834.6657 |
| | 16 888.4454 |
| | 16 928.9902 |
| | 16 808.3614 |
| | 16 898.6100 |
| | 16 996.9520 |
| | 16 976.0363 |
| | 16 987.1848 |
| | 17 070.7343 |
| | 17 055.8756 |
| | 17 212.2403 |
| | 17 364.7893 |
| | 17 322.1662 |
| | 17 307.1128 |
| | 17 269.8301 |
| | 17 044.1040 |
| | 17 113.5465 |
| | 17 171.7735 |
| | 17 188.9346 |
| | 17 170.2840 |
| | 17 228.4812 |
| | 17 277.1591 |
| | 17 340.6155 |
| | 17 059.9930 |
| | 17 290.6740 |
| | 17 165.4666 |
| | 17 097.1263 |
| | 17 030.8150 |
| | 17 070.6151 |
| | 17 138.5198 |
| | 17 168.1524 |
| | 17 175.3113 |
| | 17 139.5378 |
| | 17 098.7591 |
| | 17 111.1636 |
| | 17 031.3830 |
| | 16 980.4286 |
| | 16 889.5882 |
| | 16 964.0931 |
| | 16 970.0242 |
| | 17 131.6496 |
| | 17 125.9883 |
| | 17 003.4157 |
| | 17 021.3375 |
| | 17 244.5307 |
| | 17 209.2615 |
| | 17 334.8533 |
| | 17 218.8351 |
| | 17 293.4342 |
| | 17 270.6780 |
| | 17 446.5713 |
| | 17 316.4335 |
| | 17 185.0334 |
| | 17 174.8261 |
| | 17 145.3841 |
| | 17 084.8425 |
| | 17 061.7239 |
| | 17 048.1947 |
| | 16 974.8685 |
| | 16 937.5393 |
| | 16 976.5706 |
| | 16 791.2935 |
| | 16 939.8500 |
| | 16 990.5833 |
| | 17 020.3065 |
| | 17 039.6594 |
| | 17 078.7761 |
| | 17 176.0243 |
| | 17 237.1392 |
| | 17 094.4951 |
| | 17 235.3005 |
| | 17 176.0943 |
| | 17 065.3786 |
| | 16 019.4993 |
| | 16 183.9230 |
| | 16 074.2429 |
| | 16 088.3247 |
| | 16 017.2828 |
| | 16 009.8198 |
| | 16 061.9766 |
| | 16 218.1472 |
| | 16 183.8916 |
| | 16 108.4672 |
| | 16 080.6004 |
| | 16 094.5678 |
| | 16 111.0606 |
| | 16 124.3659 |
| | 16 078.9272 |
| | 16 155.7468 |
| | 16 380.3733 |
| | 16 285.2287 |
| | 16 146.3689 |
| | 16 143.8451 |
| | 16 062.4495 |
| | 16 191.9818 |
| | 16 048.5568 |
| | 15 971.0624 |
| | 16 287.6838 |
| | 16 036.2140 |
| | 16 145.8432 |
| | 16 033.4886 |
| | 16 185.1922 |
| | 16 214.8465 |
| | 16 064.6360 |
| | 16 206.3578 |
| | 16 194.8209 |
| | 16 149.4132 |
| | 16 097.2092 |
| | 16 155.0172 |
| | 16 109.0459 |
| | 16 271.5184 |
| | 16 129.7987 |
| | 16 086.6182 |
| | 16 172.2192 |
| | 12 731.1173 |
| | 12 725.3417 |
| | 12 659.3149 |
| | 12 672.6608 |
| | 12 853.6846 |
| | 12 878.4797 |
| | 12 694.6317 |
| | 12 719.8845 |
| | 12 726.2783 |
| | 12 708.5156 |
| | 12 730.3706 |
| | 12 640.8744 |
| | 12 670.7998 |
| | 12 638.7506 |
| | 12 587.0878 |
| | 12 478.4431 |
| | 12 486.5205 |
| | 12 504.5260 |
| | 12 415.4752 |
| | 12 522.1832 |
| | 12 442.6079 |
| | 12 424.0771 |
| | 12 457.7207 |
| | 12 468.8176 |
| | 12 446.7568 |
| | 12 475.6131 |
| | 12 524.0738 |
| | 12 436.8074 |
| | 12 518.1472 |
| | 12 499.4540 |
| | 11 664.5980 |
| | 12 523.3341 |
| | 12 564.4046 |
| | 12 512.9649 |
| | 12 493.8960 |
| | 12 535.9094 |
| | 12 475.5072 |
| | 12 540.2177 |
| | 12 605.0622 |
| | 12 673.5757 |
| | 12 706.3165 |
| | 12 656.1608 |
| | 12 662.2875 |
| | 13 033.5372 |
| | 12 678.9685 |
| | 12 873.1341 |
| | 12 761.8252 |
| | 12 456.1001 |
| | 12 335.6864 |
| | 12 106.6137 |
| | 12 003.5082 |
| | 11 673.6952 |
| | 11 388.0212 |
| | 11 430.8477 |
| | 10 846.6119 |
| | 10 831.2382 |
| | 10 848.9286 |
| | 10 819.8380 |
| | 10 776.7344 |
| | 10 842.6984 |
| | 10 824.8548 |
| | 10 725.9958 |
| | 10 718.1086 |
| | 1 567.8513 |
| | 1 566.4250 |
| | 1 559.2047 |
| | 1 578.5682 |
| | 1 573.9966 |
| | 1 580.2377 |
| | 1 570.2059 |
| | 1 578.8646 |
| | 1 567.2432 |
| | 1 557.2233 |
| | 1 578.0367 |
| | 1 565.7386 |
| | 1 574.2594 |
| | 1 583.5103 |
| | 1 561.7255 |
| | 1 569.6714 |
| | 1 568.1705 |
| | 1 571.8990 |
| | 1 567.7283 |
| | 1 563.3434 |
| | 1 561.5045 |
| | 1 568.9179 |
| | 1 570.3598 |
| | 1 567.5125 |
| | 1 561.3818 |
| | 1 569.0418 |
| | 1 570.5686 |
| | 1 566.0022 |
| | 1 573.5679 |
| | 1 566.6239 |
| | 1 570.9074 |
| | 1 562.9695 |
| | 1 571.9175 |
| | 1 563.5683 |
| | 1 569.2891 |
| | 1 561.8779 |
| | 1 552.8407 |
| | 1 561.8012 |
| | 1 560.7665 |
| | 1 561.5799 |
| | 1 555.1887 |
| | 1 569.1356 |
| | 1 578.0052 |
| | 1 570.7488 |
| | 1 580.0817 |
| | 1 561.2788 |
| | 1 565.9132 |
| | 1 567.6054 |
| | 1 574.1474 |
| | 1 565.9768 |
| | 1 579.2703 |
| | 1 568.2684 |
| | 1 535.5678 |
| | 1 491.8821 |
| | 1 441.2557 |
| | 1 390.6070 |
| | 1 290.7143 |
| | 1 287.7503 |
| | 1 285.8492 |
| | 1 281.8742 |
| | 1 278.1603 |
| | 1 283.8185 |
| | 1 286.8568 |
| | 1 286.9122 |
| | 1 278.9723 |
| | 1 285.2250 |
| | 1 280.4976 |
| | 1 282.8842 |
| | 1 285.9963 |
| | 1 280.7464 |
| | 1 287.9583 |
| | 1 284.0082 |
| | 1 284.4783 |
| | 1 284.5961 |
| | 1 284.6848 |
| | 1 285.4187 |
| | 1 284.0128 |
| | 1 290.6810 |
| | 1 287.1103 |
| | 1 288.3003 |
| | 1 283.1002 |
| | 1 275.0940 |
| | 1 279.1791 |
| | 1 285.4167 |
| | 1 286.9031 |
| | 1 281.1830 |
| | 1 288.8949 |
| | 1 282.7241 |
| | 1 286.4791 |
| | 1 283.6732 |
| | 1 274.9273 |
| | 1 281.8084 |
| | 1 287.5388 |
| | 1 283.4434 |
| | 1 284.7852 |
| | 1 278.4399 |
| | 1 351.5870 |
| | 1 358.3207 |
| | 1 352.1381 |
| | 1 356.9687 |
| | 1 356.5805 |
| | 1 358.5440 |
| | 1 351.5746 |
| | 1 357.0620 |
| | 1 355.9426 |
| | 1 350.6615 |
| | 1 356.9272 |
| | 1 358.4373 |
| | 1 355.6487 |
| | 1 360.8682 |
| | 1 356.2689 |
| | 1 349.2045 |
| | 1 352.6620 |
| | 1 354.5316 |
| | 1 351.9801 |
| | 1 361.4270 |
| | 1 354.4143 |
| | 1 360.7229 |
| | 1 349.8804 |
| | 1 357.7166 |
| | 1 348.8035 |
| | 1 353.7842 |
| | 1 342.4989 |
| | 511.4299 |
| | 512.0711 |
| | 512.7943 |
| | 512.4554 |
| | 513.0850 |
| | 511.2807 |
| | 513.8840 |
| | 510.0652 |
| | 509.8367 |
| | 511.6627 |
| | 510.7932 |
| | 510.5566 |
| | 512.3488 |
| | 512.0161 |
| | 514.4504 |
| | 511.4667 |
| | 512.9586 |
| | 510.8674 |
| | 513.7486 |
| | 514.6360 |
| | 513.6588 |
| | 511.7160 |
| | 515.4194 |
| | 512.9396 |
| | 515.6542 |
| | 515.4894 |
| | 515.1291 |
| | 513.4803 |
| | 517.1220 |
| | 514.9224 |
| | 513.1567 |
| | 514.2026 |
| | 515.4208 |
| | 516.4984 |
| | 509.9047 |
| | 515.5085 |
| | 199.3295 |
| | 199.0790 |
| | 197.2615 |
| | 200.0043 |
| | 197.4693 |
| | 199.0744 |
| | 200.1285 |
| | 190.5963 |
| | 189.6793 |
| | 190.7801 |
| | 182.2829 |
| | 182.4107 |
| | 181.8216 |
| | 181.2701 |
| | 181.7429 |
| | 182.0012 |
| | 180.9172 |
| | 179.3440 |
| | 179.7820 |
| | 181.2096 |
| | 179.6596 |
| | 182.7585 |
| | 184.6078 |
| | 181.2402 |
| | 180.0867 |
| | 182.2141 |
| | 183.6215 |
| | 184.0453 |
| | 183.9137 |
| | 185.3202 |
| | 186.2556 |
| | 185.3630 |
| | 184.2409 |
| | 185.8026 |
| | 184.8154 |
| | 187.6100 |
| | 187.0920 |
| | 187.2793 |
| | 187.7226 |
| | 188.5999 |
| | 189.0679 |
| | 188.8779 |
| | 188.2696 |
| | 189.8479 |
| | 190.3132 |
| | 190.3247 |
| | 189.1431 |
| | 189.1482 |
| | 188.9591 |
| | 188.0081 |
| | 188.6201 |
| | 189.3203 |
| | 189.5781 |
| | 189.8426 |
| | 191.2762 |
| | 191.3001 |
| | 191.3128 |
| | 189.7636 |
| | 189.0497 |
| | 189.3351 |
| | 188.5052 |
| | 183.7729 |
| | 183.7608 |
| | 183.7510 |
| | 183.7502 |
| | 183.7673 |
| | 183.7668 |
| | 183.7492 |
| | 183.7503 |
| | 183.7607 |
| | 183.7515 |
| | 183.7494 |
| | 183.7552 |
| | 183.7883 |
| | 183.7756 |
| | 184.7178 |
| | 183.7847 |
| | 183.7649 |
| | 180.4266 |
| | 179.2030 |
| | 178.8546 |
| | 178.7799 |
| | 178.8450 |
| | 178.9959 |
| | 178.9207 |
| | 179.2704 |
| | 179.1045 |
| | 178.7904 |
| | 179.7691 |
| | 178.4314 |
| | 179.3067 |
| | 179.1811 |
| | 179.0683 |
| | 178.5222 |
| | 179.6188 |
| | 179.5333 |
| | 179.1539 |
| | 179.3589 |
| | 179.2715 |
| | 180.0461 |
| | 179.7721 |
| | 178.9142 |
| | 179.1442 |
| | 179.2660 |
| | 179.2878 |
| | 180.6064 |
| | 178.9013 |
| | 178.5231 |
| | 178.4109 |
| | 177.9916 |
| | 181.4190 |
| | 180.7133 |
| | 181.1398 |