Історія денної ставки TND /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 туніський динар = 272.8190 ангольська кванза
мінімум на
1 туніський динар = 51.4161 ангольська кванза
Date | TND/AOA |
---|---|
265.5915 | |
264.6410 | |
267.9674 | |
268.8047 | |
267.0575 | |
268.4024 | |
268.8468 | |
269.3580 | |
265.8501 | |
266.2943 | |
263.9084 | |
265.7402 | |
264.8612 | |
266.5573 | |
267.0069 | |
267.8918 | |
268.4227 | |
270.8220 | |
269.4562 | |
270.3182 | |
265.3655 | |
266.5775 | |
267.5385 | |
266.5322 | |
262.9954 | |
264.2615 | |
261.3224 | |
261.6062 | |
260.5729 | |
259.9915 | |
260.3276 | |
261.8060 | |
263.6225 | |
265.2261 | |
266.6956 | |
266.6934 | |
266.0227 | |
267.3784 | |
267.0512 | |
268.1050 | |
272.2444 | |
270.8023 | |
267.8825 | |
268.0396 | |
257.5921 | |
240.6937 | |
217.4896 | |
194.1664 | |
183.1272 | |
174.4812 | |
171.4585 | |
167.6395 | |
167.6517 | |
167.9214 | |
161.7208 | |
162.8790 | |
161.9989 | |
160.6238 | |
163.1321 | |
162.0821 | |
162.4427 | |
165.3358 | |
162.5759 | |
164.0145 | |
160.7500 | |
162.0180 | |
161.2161 | |
159.7769 | |
157.2882 | |
157.8493 | |
156.6575 | |
156.4604 | |
154.6937 | |
150.7217 | |
149.7505 | |
140.5588 | |
136.1782 | |
134.4409 | |
133.2033 | |
131.3809 | |
134.4963 | |
134.8061 | |
133.2228 | |
134.1623 | |
134.7627 | |
136.0046 | |
137.0374 | |
138.5712 | |
138.5410 | |
137.1474 | |
139.0353 | |
138.4666 | |
139.1065 | |
139.3895 | |
140.8809 | |
140.9886 | |
138.2741 | |
137.2438 | |
133.8352 | |
131.7835 | |
132.1686 | |
133.7167 | |
154.5485 | |
159.4273 | |
160.6988 | |
170.5650 | |
174.2221 | |
183.3254 | |
182.6487 | |
182.0689 | |
182.4407 | |
185.9711 | |
190.7815 | |
192.0982 | |
196.5524 | |
196.7322 | |
194.3966 | |
195.3972 | |
199.6905 | |
205.8413 | |
210.7330 | |
210.7679 | |
212.2665 | |
211.7081 | |
211.8634 | |
211.2419 | |
212.2233 | |
214.0984 | |
219.1970 | |
223.6617 | |
227.0774 | |
227.7561 | |
226.9947 | |
229.5179 | |
229.3563 | |
228.8752 | |
228.7043 | |
229.5070 | |
230.9017 | |
232.7260 | |
233.4319 | |
232.0622 | |
233.7518 | |
235.4671 | |
235.5530 | |
236.2691 | |
239.3059 | |
240.0127 | |
238.4484 | |
239.9616 | |
237.2089 | |
228.8757 | |
224.5726 | |
225.3220 | |
228.9056 | |
225.3228 | |
224.3065 | |
229.9266 | |
239.2085 | |
240.7061 | |
241.2777 | |
243.0412 | |
243.0135 | |
242.2180 | |
243.4733 | |
243.3582 | |
243.1480 | |
243.2879 | |
243.0471 | |
241.7029 | |
239.5085 | |
238.0415 | |
242.1059 | |
242.3436 | |
240.4024 | |
239.8704 | |
236.5444 | |
234.0156 | |
230.8709 | |
223.3360 | |
224.0512 | |
227.9764 | |
227.0081 | |
220.1532 | |
215.6092 | |
205.9790 | |
212.0549 | |
213.4070 | |
202.9109 | |
200.9292 | |
201.9408 | |
202.6414 | |
202.1561 | |
213.0088 | |
210.3661 | |
206.8437 | |
202.5317 | |
199.8880 | |
198.0595 | |
188.5923 | |
194.0363 | |
193.3371 | |
193.0370 | |
194.5300 | |
188.4158 | |
181.1766 | |
178.3114 | |
174.4059 | |
175.8317 | |
174.7534 | |
172.1182 | |
172.8405 | |
174.4677 | |
175.8146 | |
175.3058 | |
173.3878 | |
172.2173 | |
173.3382 | |
172.1623 | |
170.1578 | |
161.0712 | |
167.0778 | |
172.6566 | |
166.9521 | |
162.3102 | |
161.7666 | |
174.4502 | |
172.8708 | |
159.6665 | |
144.3030 | |
134.0599 | |
132.0348 | |
129.0514 | |
127.6785 | |
127.7371 | |
125.7910 | |
126.6408 | |
126.2263 | |
127.2689 | |
124.0845 | |
121.0418 | |
121.0151 | |
120.5134 | |
119.5669 | |
119.5840 | |
117.6882 | |
114.4723 | |
114.9703 | |
111.1798 | |
109.9345 | |
109.4142 | |
108.7319 | |
107.9853 | |
106.9396 | |
106.2158 | |
106.2675 | |
105.4781 | |
104.9883 | |
105.3113 | |
104.6162 | |
103.4529 | |
103.1998 | |
102.9369 | |
105.3363 | |
104.6896 | |
105.1348 | |
105.0474 | |
104.5546 | |
104.9457 | |
104.4516 | |
104.4150 | |
105.0478 | |
104.8995 | |
103.9448 | |
106.1140 | |
106.3690 | |
106.8138 | |
106.0614 | |
106.3650 | |
107.2897 | |
106.4944 | |
105.7091 | |
106.8429 | |
105.4149 | |
104.2450 | |
102.1905 | |
101.9512 | |
99.3877 | |
99.9638 | |
97.3284 | |
95.2585 | |
94.7251 | |
94.6811 | |
96.0477 | |
96.8433 | |
95.1908 | |
94.7480 | |
94.7327 | |
93.4281 | |
93.2001 | |
92.6992 | |
92.2484 | |
92.6151 | |
91.5593 | |
91.2540 | |
92.4512 | |
90.2611 | |
90.9604 | |
90.1772 | |
89.5340 | |
90.1344 | |
89.6219 | |
89.9359 | |
89.1390 | |
88.1291 | |
86.9543 | |
87.1284 | |
86.7362 | |
85.1455 | |
75.5316 | |
73.8229 | |
66.0367 | |
67.5721 | |
66.8909 | |
66.7002 | |
65.8583 | |
66.7349 | |
66.4489 | |
65.9867 | |
65.7326 | |
66.2657 | |
66.4219 | |
66.7269 | |
67.0637 | |
66.8687 | |
66.7018 | |
67.4941 | |
67.9057 | |
67.6568 | |
67.7807 | |
68.3788 | |
69.1277 | |
68.9834 | |
69.2282 | |
69.7757 | |
67.7799 | |
67.8266 | |
68.0129 | |
68.0158 | |
66.7000 | |
67.2706 | |
67.2077 | |
67.8284 | |
68.0872 | |
68.1996 | |
69.4027 | |
69.0328 | |
69.2792 | |
66.6397 | |
72.2461 | |
72.3777 | |
71.3618 | |
73.2386 | |
72.9579 | |
72.7453 | |
72.9904 | |
73.4077 | |
73.4558 | |
73.8306 | |
72.7240 | |
72.5613 | |
71.9935 | |
71.7472 | |
72.3073 | |
71.7435 | |
72.7982 | |
72.0895 | |
72.4562 | |
72.9966 | |
72.9899 | |
73.5966 | |
75.7654 | |
76.4807 | |
76.0963 | |
76.1239 | |
76.3798 | |
77.0286 | |
76.9323 | |
76.8161 | |
76.4456 | |
76.4471 | |
76.8600 | |
76.4241 | |
76.7999 | |
76.7254 | |
76.5685 | |
76.3829 | |
75.6329 | |
74.7839 | |
75.8812 | |
75.9528 | |
77.0357 | |
78.0890 | |
78.4026 | |
80.1921 | |
80.4469 | |
82.3871 | |
82.8142 | |
82.2373 | |
83.2763 | |
80.9140 | |
81.2384 | |
80.1309 | |
79.8504 | |
79.0371 | |
78.9073 | |
77.6006 | |
77.9255 | |
79.0457 | |
77.6944 | |
77.7746 | |
77.1744 | |
75.9267 | |
77.2849 | |
70.0085 | |
66.6358 | |
66.8203 | |
67.1815 | |
67.1692 | |
66.5787 | |
65.6288 | |
66.3048 | |
66.6395 | |
66.9103 | |
67.8096 | |
68.4059 | |
69.1933 | |
69.2758 | |
68.8014 | |
68.9963 | |
68.8643 | |
65.0763 | |
63.9910 | |
64.2716 | |
65.9476 | |
64.2430 | |
64.2347 | |
63.8651 | |
64.3432 | |
63.3169 | |
63.4718 | |
62.6579 | |
62.5194 | |
62.1224 | |
61.0651 | |
56.9634 | |
56.0495 | |
56.1181 | |
57.0451 | |
56.8116 | |
57.0160 | |
56.1438 | |
55.7515 | |
54.9879 | |
55.8051 | |
55.3842 | |
55.4397 | |
54.1983 | |
53.8505 | |
54.5578 | |
54.6910 | |
54.4502 | |
54.2042 | |
53.8299 | |
53.3499 | |
54.0500 | |
54.6093 | |
54.8347 | |
54.9874 | |
54.6607 | |
55.1960 | |
54.7865 | |
54.9261 | |
54.6477 | |
54.9120 | |
54.2097 | |
54.4562 | |
54.8841 | |
55.0397 | |
54.7604 | |
54.5347 | |
54.7825 | |
55.0557 | |
55.3147 | |
55.3099 | |
55.9463 | |
56.2673 | |
56.9445 | |
57.0716 | |
57.0585 | |
56.3442 | |
56.1898 | |
56.8781 | |
57.5403 | |
58.0414 | |
58.3208 | |
58.8061 | |
59.5769 | |
59.9041 | |
59.9094 | |
60.3020 | |
60.4702 | |
61.0176 | |
61.1260 | |
61.4248 | |
61.8532 | |
61.6299 | |
61.9203 | |
61.9278 | |
62.1239 | |
62.2135 | |
61.7760 | |
61.7050 | |
61.6254 | |
61.2060 | |
60.7909 | |
60.1681 | |
59.1553 | |
59.2484 | |
59.2311 | |
59.4431 | |
59.1111 | |
58.4488 | |
58.5112 | |
58.3644 | |
58.0888 | |
58.4775 | |
58.1627 | |
58.8060 | |
59.7517 | |
59.4852 | |
59.1287 | |
59.2595 | |
59.1177 | |
59.0199 | |
58.8056 | |
58.4904 | |
57.9976 | |
58.6067 | |
58.7306 | |
58.4870 | |
58.3806 | |
58.1360 | |
58.0662 | |
57.9449 | |
57.4456 | |
58.3111 | |
58.7160 | |
59.4348 | |
59.2752 | |
58.7311 | |
58.1494 | |
58.0588 | |
57.9978 | |
59.1617 | |
59.7000 | |
59.8800 | |
60.1500 | |
60.2995 | |
60.1428 | |
60.5478 | |
60.7898 | |
60.6261 | |
60.4713 | |
60.9244 | |
61.5957 | |
61.7139 | |
62.1801 | |
61.9372 | |
61.4726 | |
61.8775 | |
61.3579 | |
61.7042 | |
61.7660 | |
61.4009 | |
60.8434 | |
61.0368 | |
60.8014 | |
60.0715 | |
60.0275 | |
60.4392 | |
60.7017 | |
61.1046 | |
60.8674 | |
60.9192 | |
60.4701 | |
60.6710 | |
61.3868 | |
60.2288 | |
59.7274 | |
59.4462 | |
59.0595 | |
59.1641 | |
59.4191 | |
58.8455 | |
58.3833 | |
60.9242 | |
59.9118 | |
60.5693 | |
59.3453 | |
59.8634 | |
59.2174 | |
59.1611 | |
59.4626 | |
60.4250 | |
60.5991 | |
61.4216 | |
61.8833 | |
62.0612 | |
62.3104 | |
62.5460 | |
63.3647 | |
63.4098 | |
62.9493 | |
62.8857 | |
63.4122 | |
63.3854 | |
63.5204 | |
63.3718 | |
63.1099 | |
63.3105 | |
62.8658 | |
62.1659 | |
62.4400 | |
63.1649 | |
63.7138 | |
63.5855 | |
63.9758 | |
64.7493 | |
64.6681 | |
65.5567 | |
65.9799 | |
66.2550 | |
67.1893 | |
67.3222 | |
66.5928 | |
66.2760 | |
65.3116 | |
65.7626 | |
66.3396 | |
65.7016 | |
67.3737 | |
68.6146 | |
67.9721 | |
67.9497 | |
67.2857 | |
68.0700 | |
67.6169 | |
66.8175 | |
66.7026 | |
68.1213 | |
67.2456 | |
67.4506 | |
67.7580 | |
68.5352 | |
67.2228 | |
66.2795 | |
67.0366 | |
67.5475 | |
69.5296 | |
68.4421 | |
67.5962 | |
67.7525 | |
67.2110 | |
66.9109 | |
67.2956 | |
66.4871 | |
66.5902 | |
66.1170 | |
65.7930 | |
65.0134 | |
65.4203 | |
66.0356 | |
65.5199 | |
64.4174 | |
62.9683 | |
64.1944 | |
63.4715 | |
63.3009 | |
63.9444 | |
63.9212 | |
63.5195 | |
65.1855 | |
64.9249 | |
65.9855 | |
66.0042 | |
66.1840 | |
66.2495 | |
66.0846 | |
64.9017 | |
63.9738 | |
62.2662 | |
61.0739 | |
60.7362 | |
61.0075 | |
62.3499 | |
62.7808 | |
64.2363 | |
63.3774 | |
63.1103 | |
63.1168 | |
62.1224 | |
61.7315 | |
61.0491 | |
61.3983 | |
61.0122 | |
60.3517 | |
59.8348 | |
60.5244 | |
61.8373 | |
65.5277 | |
65.5305 | |
66.1179 | |
66.1756 | |
66.1748 | |
66.1496 | |
64.8062 | |
64.9031 | |
64.5280 | |
64.8030 | |
64.8025 | |
65.0879 | |
64.9395 | |
65.1398 | |
65.7929 | |
67.6440 | |
68.1358 | |
68.5225 | |
67.4806 | |
67.4821 | |
67.1702 | |
67.8521 | |
67.5885 | |
68.6653 | |
67.7799 | |
67.2097 | |
65.8625 | |
65.0722 | |
65.8078 | |
66.3179 | |
58.2298 | |
59.9019 | |
60.1972 | |
59.9294 | |
59.5811 | |
58.4532 | |
58.5242 | |
58.9028 | |
58.4165 | |
57.7612 | |
58.9686 | |
58.6166 | |
58.7938 | |
58.1331 | |
57.7155 | |
57.9800 | |
57.2010 | |
57.1804 | |
57.1051 | |
57.9579 | |
57.5484 | |
56.2896 | |
56.6365 | |
55.2550 | |
54.9807 | |
54.6893 | |
54.2095 | |
54.7892 | |
53.7524 | |
54.6843 | |
52.9483 | |
51.8558 | |
51.9454 | |
52.3486 | |
52.3767 | |
53.2495 | |
52.4555 | |
53.6030 | |
53.9128 | |
55.2981 | |
57.2530 | |
58.2745 | |
57.0489 | |
55.8074 | |
53.9438 | |
53.2384 | |
53.9801 | |
53.6017 | |
54.5592 | |
54.4468 | |
54.0467 | |
57.2169 | |
57.9601 | |
57.9786 | |
60.0960 | |
60.3874 | |
59.5190 | |
59.0969 | |
60.6128 | |
61.2384 | |
61.1627 | |
62.1139 | |
63.6384 | |
64.2976 | |
64.3552 | |
64.5040 | |
63.8716 | |
64.2592 | |
63.1920 | |
63.3642 | |
64.2739 | |
63.8014 | |
64.4664 | |
63.9385 | |
63.4223 | |
63.5189 | |
64.3964 | |
65.0533 | |
65.0440 | |
66.1278 | |
66.7757 | |
65.9605 | |
66.7268 | |
65.0974 | |
64.4145 | |
63.4874 | |
62.9511 | |
62.4954 | |
62.0084 | |
61.6208 | |
60.9570 | |
62.5174 | |
61.8015 | |
61.3980 | |
60.3154 | |
60.6525 | |
61.5904 | |
61.3397 | |
61.8649 | |
61.3892 | |
61.1528 |