Lịch sử Dinar Tunisia / Kwanza Angola
Lịch sử của giá hàng ngày TND /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Dinar Tunisia = 272.8190 Kwanza Angola
tối thiểu trên
1 Dinar Tunisia = 51.4161 Kwanza Angola
| Date | TND/AOA |
|---|---|
| 264.6410 | |
| 267.9674 | |
| 268.8047 | |
| 267.0575 | |
| 268.4024 | |
| 268.8468 | |
| 269.3580 | |
| 265.8501 | |
| 266.2943 | |
| 263.9084 | |
| 265.7402 | |
| 264.8612 | |
| 266.5573 | |
| 267.0069 | |
| 267.8918 | |
| 268.4227 | |
| 270.8220 | |
| 269.4562 | |
| 270.3182 | |
| 265.3655 | |
| 266.5775 | |
| 267.5385 | |
| 266.5322 | |
| 262.9954 | |
| 264.2615 | |
| 261.3224 | |
| 261.6062 | |
| 260.5729 | |
| 259.9915 | |
| 260.3276 | |
| 261.8060 | |
| 263.6225 | |
| 265.2261 | |
| 266.6956 | |
| 266.6934 | |
| 266.0227 | |
| 267.3784 | |
| 267.0512 | |
| 268.1050 | |
| 272.2444 | |
| 270.8023 | |
| 267.8825 | |
| 268.0396 | |
| 257.5921 | |
| 240.6937 | |
| 217.4896 | |
| 194.1664 | |
| 183.1272 | |
| 174.4812 | |
| 171.4585 | |
| 167.6395 | |
| 167.6517 | |
| 167.9214 | |
| 161.7208 | |
| 162.8790 | |
| 161.9989 | |
| 160.6238 | |
| 163.1321 | |
| 162.0821 | |
| 162.4427 | |
| 165.3358 | |
| 162.5759 | |
| 164.0145 | |
| 160.7500 | |
| 162.0180 | |
| 161.2161 | |
| 159.7769 | |
| 157.2882 | |
| 157.8493 | |
| 156.6575 | |
| 156.4604 | |
| 154.6937 | |
| 150.7217 | |
| 149.7505 | |
| 140.5588 | |
| 136.1782 | |
| 134.4409 | |
| 133.2033 | |
| 131.3809 | |
| 134.4963 | |
| 134.8061 | |
| 133.2228 | |
| 134.1623 | |
| 134.7627 | |
| 136.0046 | |
| 137.0374 | |
| 138.5712 | |
| 138.5410 | |
| 137.1474 | |
| 139.0353 | |
| 138.4666 | |
| 139.1065 | |
| 139.3895 | |
| 140.8809 | |
| 140.9886 | |
| 138.2741 | |
| 137.2438 | |
| 133.8352 | |
| 131.7835 | |
| 132.1686 | |
| 133.7167 | |
| 154.5485 | |
| 159.4273 | |
| 160.6988 | |
| 170.5650 | |
| 174.2221 | |
| 183.3254 | |
| 182.6487 | |
| 182.0689 | |
| 182.4407 | |
| 185.9711 | |
| 190.7815 | |
| 192.0982 | |
| 196.5524 | |
| 196.7322 | |
| 194.3966 | |
| 195.3972 | |
| 199.6905 | |
| 205.8413 | |
| 210.7330 | |
| 210.7679 | |
| 212.2665 | |
| 211.7081 | |
| 211.8634 | |
| 211.2419 | |
| 212.2233 | |
| 214.0984 | |
| 219.1970 | |
| 223.6617 | |
| 227.0774 | |
| 227.7561 | |
| 226.9947 | |
| 229.5179 | |
| 229.3563 | |
| 228.8752 | |
| 228.7043 | |
| 229.5070 | |
| 230.9017 | |
| 232.7260 | |
| 233.4319 | |
| 232.0622 | |
| 233.7518 | |
| 235.4671 | |
| 235.5530 | |
| 236.2691 | |
| 239.3059 | |
| 240.0127 | |
| 238.4484 | |
| 239.9616 | |
| 237.2089 | |
| 228.8757 | |
| 224.5726 | |
| 225.3220 | |
| 228.9056 | |
| 225.3228 | |
| 224.3065 | |
| 229.9266 | |
| 239.2085 | |
| 240.7061 | |
| 241.2777 | |
| 243.0412 | |
| 243.0135 | |
| 242.2180 | |
| 243.4733 | |
| 243.3582 | |
| 243.1480 | |
| 243.2879 | |
| 243.0471 | |
| 241.7029 | |
| 239.5085 | |
| 238.0415 | |
| 242.1059 | |
| 242.3436 | |
| 240.4024 | |
| 239.8704 | |
| 236.5444 | |
| 234.0156 | |
| 230.8709 | |
| 223.3360 | |
| 224.0512 | |
| 227.9764 | |
| 227.0081 | |
| 220.1532 | |
| 215.6092 | |
| 205.9790 | |
| 212.0549 | |
| 213.4070 | |
| 202.9109 | |
| 200.9292 | |
| 201.9408 | |
| 202.6414 | |
| 202.1561 | |
| 213.0088 | |
| 210.3661 | |
| 206.8437 | |
| 202.5317 | |
| 199.8880 | |
| 198.0595 | |
| 188.5923 | |
| 194.0363 | |
| 193.3371 | |
| 193.0370 | |
| 194.5300 | |
| 188.4158 | |
| 181.1766 | |
| 178.3114 | |
| 174.4059 | |
| 175.8317 | |
| 174.7534 | |
| 172.1182 | |
| 172.8405 | |
| 174.4677 | |
| 175.8146 | |
| 175.3058 | |
| 173.3878 | |
| 172.2173 | |
| 173.3382 | |
| 172.1623 | |
| 170.1578 | |
| 161.0712 | |
| 167.0778 | |
| 172.6566 | |
| 166.9521 | |
| 162.3102 | |
| 161.7666 | |
| 174.4502 | |
| 172.8708 | |
| 159.6665 | |
| 144.3030 | |
| 134.0599 | |
| 132.0348 | |
| 129.0514 | |
| 127.6785 | |
| 127.7371 | |
| 125.7910 | |
| 126.6408 | |
| 126.2263 | |
| 127.2689 | |
| 124.0845 | |
| 121.0418 | |
| 121.0151 | |
| 120.5134 | |
| 119.5669 | |
| 119.5840 | |
| 117.6882 | |
| 114.4723 | |
| 114.9703 | |
| 111.1798 | |
| 109.9345 | |
| 109.4142 | |
| 108.7319 | |
| 107.9853 | |
| 106.9396 | |
| 106.2158 | |
| 106.2675 | |
| 105.4781 | |
| 104.9883 | |
| 105.3113 | |
| 104.6162 | |
| 103.4529 | |
| 103.1998 | |
| 102.9369 | |
| 105.3363 | |
| 104.6896 | |
| 105.1348 | |
| 105.0474 | |
| 104.5546 | |
| 104.9457 | |
| 104.4516 | |
| 104.4150 | |
| 105.0478 | |
| 104.8995 | |
| 103.9448 | |
| 106.1140 | |
| 106.3690 | |
| 106.8138 | |
| 106.0614 | |
| 106.3650 | |
| 107.2897 | |
| 106.4944 | |
| 105.7091 | |
| 106.8429 | |
| 105.4149 | |
| 104.2450 | |
| 102.1905 | |
| 101.9512 | |
| 99.3877 | |
| 99.9638 | |
| 97.3284 | |
| 95.2585 | |
| 94.7251 | |
| 94.6811 | |
| 96.0477 | |
| 96.8433 | |
| 95.1908 | |
| 94.7480 | |
| 94.7327 | |
| 93.4281 | |
| 93.2001 | |
| 92.6992 | |
| 92.2484 | |
| 92.6151 | |
| 91.5593 | |
| 91.2540 | |
| 92.4512 | |
| 90.2611 | |
| 90.9604 | |
| 90.1772 | |
| 89.5340 | |
| 90.1344 | |
| 89.6219 | |
| 89.9359 | |
| 89.1390 | |
| 88.1291 | |
| 86.9543 | |
| 87.1284 | |
| 86.7362 | |
| 85.1455 | |
| 75.5316 | |
| 73.8229 | |
| 66.0367 | |
| 67.5721 | |
| 66.8909 | |
| 66.7002 | |
| 65.8583 | |
| 66.7349 | |
| 66.4489 | |
| 65.9867 | |
| 65.7326 | |
| 66.2657 | |
| 66.4219 | |
| 66.7269 | |
| 67.0637 | |
| 66.8687 | |
| 66.7018 | |
| 67.4941 | |
| 67.9057 | |
| 67.6568 | |
| 67.7807 | |
| 68.3788 | |
| 69.1277 | |
| 68.9834 | |
| 69.2282 | |
| 69.7757 | |
| 67.7799 | |
| 67.8266 | |
| 68.0129 | |
| 68.0158 | |
| 66.7000 | |
| 67.2706 | |
| 67.2077 | |
| 67.8284 | |
| 68.0872 | |
| 68.1996 | |
| 69.4027 | |
| 69.0328 | |
| 69.2792 | |
| 66.6397 | |
| 72.2461 | |
| 72.3777 | |
| 71.3618 | |
| 73.2386 | |
| 72.9579 | |
| 72.7453 | |
| 72.9904 | |
| 73.4077 | |
| 73.4558 | |
| 73.8306 | |
| 72.7240 | |
| 72.5613 | |
| 71.9935 | |
| 71.7472 | |
| 72.3073 | |
| 71.7435 | |
| 72.7982 | |
| 72.0895 | |
| 72.4562 | |
| 72.9966 | |
| 72.9899 | |
| 73.5966 | |
| 75.7654 | |
| 76.4807 | |
| 76.0963 | |
| 76.1239 | |
| 76.3798 | |
| 77.0286 | |
| 76.9323 | |
| 76.8161 | |
| 76.4456 | |
| 76.4471 | |
| 76.8600 | |
| 76.4241 | |
| 76.7999 | |
| 76.7254 | |
| 76.5685 | |
| 76.3829 | |
| 75.6329 | |
| 74.7839 | |
| 75.8812 | |
| 75.9528 | |
| 77.0357 | |
| 78.0890 | |
| 78.4026 | |
| 80.1921 | |
| 80.4469 | |
| 82.3871 | |
| 82.8142 | |
| 82.2373 | |
| 83.2763 | |
| 80.9140 | |
| 81.2384 | |
| 80.1309 | |
| 79.8504 | |
| 79.0371 | |
| 78.9073 | |
| 77.6006 | |
| 77.9255 | |
| 79.0457 | |
| 77.6944 | |
| 77.7746 | |
| 77.1744 | |
| 75.9267 | |
| 77.2849 | |
| 70.0085 | |
| 66.6358 | |
| 66.8203 | |
| 67.1815 | |
| 67.1692 | |
| 66.5787 | |
| 65.6288 | |
| 66.3048 | |
| 66.6395 | |
| 66.9103 | |
| 67.8096 | |
| 68.4059 | |
| 69.1933 | |
| 69.2758 | |
| 68.8014 | |
| 68.9963 | |
| 68.8643 | |
| 65.0763 | |
| 63.9910 | |
| 64.2716 | |
| 65.9476 | |
| 64.2430 | |
| 64.2347 | |
| 63.8651 | |
| 64.3432 | |
| 63.3169 | |
| 63.4718 | |
| 62.6579 | |
| 62.5194 | |
| 62.1224 | |
| 61.0651 | |
| 56.9634 | |
| 56.0495 | |
| 56.1181 | |
| 57.0451 | |
| 56.8116 | |
| 57.0160 | |
| 56.1438 | |
| 55.7515 | |
| 54.9879 | |
| 55.8051 | |
| 55.3842 | |
| 55.4397 | |
| 54.1983 | |
| 53.8505 | |
| 54.5578 | |
| 54.6910 | |
| 54.4502 | |
| 54.2042 | |
| 53.8299 | |
| 53.3499 | |
| 54.0500 | |
| 54.6093 | |
| 54.8347 | |
| 54.9874 | |
| 54.6607 | |
| 55.1960 | |
| 54.7865 | |
| 54.9261 | |
| 54.6477 | |
| 54.9120 | |
| 54.2097 | |
| 54.4562 | |
| 54.8841 | |
| 55.0397 | |
| 54.7604 | |
| 54.5347 | |
| 54.7825 | |
| 55.0557 | |
| 55.3147 | |
| 55.3099 | |
| 55.9463 | |
| 56.2673 | |
| 56.9445 | |
| 57.0716 | |
| 57.0585 | |
| 56.3442 | |
| 56.1898 | |
| 56.8781 | |
| 57.5403 | |
| 58.0414 | |
| 58.3208 | |
| 58.8061 | |
| 59.5769 | |
| 59.9041 | |
| 59.9094 | |
| 60.3020 | |
| 60.4702 | |
| 61.0176 | |
| 61.1260 | |
| 61.4248 | |
| 61.8532 | |
| 61.6299 | |
| 61.9203 | |
| 61.9278 | |
| 62.1239 | |
| 62.2135 | |
| 61.7760 | |
| 61.7050 | |
| 61.6254 | |
| 61.2060 | |
| 60.7909 | |
| 60.1681 | |
| 59.1553 | |
| 59.2484 | |
| 59.2311 | |
| 59.4431 | |
| 59.1111 | |
| 58.4488 | |
| 58.5112 | |
| 58.3644 | |
| 58.0888 | |
| 58.4775 | |
| 58.1627 | |
| 58.8060 | |
| 59.7517 | |
| 59.4852 | |
| 59.1287 | |
| 59.2595 | |
| 59.1177 | |
| 59.0199 | |
| 58.8056 | |
| 58.4904 | |
| 57.9976 | |
| 58.6067 | |
| 58.7306 | |
| 58.4870 | |
| 58.3806 | |
| 58.1360 | |
| 58.0662 | |
| 57.9449 | |
| 57.4456 | |
| 58.3111 | |
| 58.7160 | |
| 59.4348 | |
| 59.2752 | |
| 58.7311 | |
| 58.1494 | |
| 58.0588 | |
| 57.9978 | |
| 59.1617 | |
| 59.7000 | |
| 59.8800 | |
| 60.1500 | |
| 60.2995 | |
| 60.1428 | |
| 60.5478 | |
| 60.7898 | |
| 60.6261 | |
| 60.4713 | |
| 60.9244 | |
| 61.5957 | |
| 61.7139 | |
| 62.1801 | |
| 61.9372 | |
| 61.4726 | |
| 61.8775 | |
| 61.3579 | |
| 61.7042 | |
| 61.7660 | |
| 61.4009 | |
| 60.8434 | |
| 61.0368 | |
| 60.8014 | |
| 60.0715 | |
| 60.0275 | |
| 60.4392 | |
| 60.7017 | |
| 61.1046 | |
| 60.8674 | |
| 60.9192 | |
| 60.4701 | |
| 60.6710 | |
| 61.3868 | |
| 60.2288 | |
| 59.7274 | |
| 59.4462 | |
| 59.0595 | |
| 59.1641 | |
| 59.4191 | |
| 58.8455 | |
| 58.3833 | |
| 60.9242 | |
| 59.9118 | |
| 60.5693 | |
| 59.3453 | |
| 59.8634 | |
| 59.2174 | |
| 59.1611 | |
| 59.4626 | |
| 60.4250 | |
| 60.5991 | |
| 61.4216 | |
| 61.8833 | |
| 62.0612 | |
| 62.3104 | |
| 62.5460 | |
| 63.3647 | |
| 63.4098 | |
| 62.9493 | |
| 62.8857 | |
| 63.4122 | |
| 63.3854 | |
| 63.5204 | |
| 63.3718 | |
| 63.1099 | |
| 63.3105 | |
| 62.8658 | |
| 62.1659 | |
| 62.4400 | |
| 63.1649 | |
| 63.7138 | |
| 63.5855 | |
| 63.9758 | |
| 64.7493 | |
| 64.6681 | |
| 65.5567 | |
| 65.9799 | |
| 66.2550 | |
| 67.1893 | |
| 67.3222 | |
| 66.5928 | |
| 66.2760 | |
| 65.3116 | |
| 65.7626 | |
| 66.3396 | |
| 65.7016 | |
| 67.3737 | |
| 68.6146 | |
| 67.9721 | |
| 67.9497 | |
| 67.2857 | |
| 68.0700 | |
| 67.6169 | |
| 66.8175 | |
| 66.7026 | |
| 68.1213 | |
| 67.2456 | |
| 67.4506 | |
| 67.7580 | |
| 68.5352 | |
| 67.2228 | |
| 66.2795 | |
| 67.0366 | |
| 67.5475 | |
| 69.5296 | |
| 68.4421 | |
| 67.5962 | |
| 67.7525 | |
| 67.2110 | |
| 66.9109 | |
| 67.2956 | |
| 66.4871 | |
| 66.5902 | |
| 66.1170 | |
| 65.7930 | |
| 65.0134 | |
| 65.4203 | |
| 66.0356 | |
| 65.5199 | |
| 64.4174 | |
| 62.9683 | |
| 64.1944 | |
| 63.4715 | |
| 63.3009 | |
| 63.9444 | |
| 63.9212 | |
| 63.5195 | |
| 65.1855 | |
| 64.9249 | |
| 65.9855 | |
| 66.0042 | |
| 66.1840 | |
| 66.2495 | |
| 66.0846 | |
| 64.9017 | |
| 63.9738 | |
| 62.2662 | |
| 61.0739 | |
| 60.7362 | |
| 61.0075 | |
| 62.3499 | |
| 62.7808 | |
| 64.2363 | |
| 63.3774 | |
| 63.1103 | |
| 63.1168 | |
| 62.1224 | |
| 61.7315 | |
| 61.0491 | |
| 61.3983 | |
| 61.0122 | |
| 60.3517 | |
| 59.8348 | |
| 60.5244 | |
| 61.8373 | |
| 65.5277 | |
| 65.5305 | |
| 66.1179 | |
| 66.1756 | |
| 66.1748 | |
| 66.1496 | |
| 64.8062 | |
| 64.9031 | |
| 64.5280 | |
| 64.8030 | |
| 64.8025 | |
| 65.0879 | |
| 64.9395 | |
| 65.1398 | |
| 65.7929 | |
| 67.6440 | |
| 68.1358 | |
| 68.5225 | |
| 67.4806 | |
| 67.4821 | |
| 67.1702 | |
| 67.8521 | |
| 67.5885 | |
| 68.6653 | |
| 67.7799 | |
| 67.2097 | |
| 65.8625 | |
| 65.0722 | |
| 65.8078 | |
| 66.3179 | |
| 58.2298 | |
| 59.9019 | |
| 60.1972 | |
| 59.9294 | |
| 59.5811 | |
| 58.4532 | |
| 58.5242 | |
| 58.9028 | |
| 58.4165 | |
| 57.7612 | |
| 58.9686 | |
| 58.6166 | |
| 58.7938 | |
| 58.1331 | |
| 57.7155 | |
| 57.9800 | |
| 57.2010 | |
| 57.1804 | |
| 57.1051 | |
| 57.9579 | |
| 57.5484 | |
| 56.2896 | |
| 56.6365 | |
| 55.2550 | |
| 54.9807 | |
| 54.6893 | |
| 54.2095 | |
| 54.7892 | |
| 53.7524 | |
| 54.6843 | |
| 52.9483 | |
| 51.8558 | |
| 51.9454 | |
| 52.3486 | |
| 52.3767 | |
| 53.2495 | |
| 52.4555 | |
| 53.6030 | |
| 53.9128 | |
| 55.2981 | |
| 57.2530 | |
| 58.2745 | |
| 57.0489 | |
| 55.8074 | |
| 53.9438 | |
| 53.2384 | |
| 53.9801 | |
| 53.6017 | |
| 54.5592 | |
| 54.4468 | |
| 54.0467 | |
| 57.2169 | |
| 57.9601 | |
| 57.9786 | |
| 60.0960 | |
| 60.3874 | |
| 59.5190 | |
| 59.0969 | |
| 60.6128 | |
| 61.2384 | |
| 61.1627 | |
| 62.1139 | |
| 63.6384 | |
| 64.2976 | |
| 64.3552 | |
| 64.5040 | |
| 63.8716 | |
| 64.2592 | |
| 63.1920 | |
| 63.3642 | |
| 64.2739 | |
| 63.8014 | |
| 64.4664 | |
| 63.9385 | |
| 63.4223 | |
| 63.5189 | |
| 64.3964 | |
| 65.0533 | |
| 65.0440 | |
| 66.1278 | |
| 66.7757 | |
| 65.9605 | |
| 66.7268 | |
| 65.0974 | |
| 64.4145 | |
| 63.4874 | |
| 62.9511 | |
| 62.4954 | |
| 62.0084 | |
| 61.6208 | |
| 60.9570 | |
| 62.5174 | |
| 61.8015 | |
| 61.3980 | |
| 60.3154 | |
| 60.6525 | |
| 61.5904 | |
| 61.3397 | |
| 61.8649 | |
| 61.3892 | |
| 61.1528 |