Povijest dnevnih stopa TND /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 tuniski dinar = 272.8190 angolska kvanza
Minimalni na
1 tuniski dinar = 51.4161 angolska kvanza
povijest Cijena AOA / TND
Date | TND/AOA |
| 265.5915 |
| 264.6410 |
| 267.9674 |
| 268.8047 |
| 267.0575 |
| 268.4024 |
| 268.8468 |
| 269.3580 |
| 265.8501 |
| 266.2943 |
| 263.9084 |
| 265.7402 |
| 264.8612 |
| 266.5573 |
| 267.0069 |
| 267.8918 |
| 268.4227 |
| 270.8220 |
| 269.4562 |
| 270.3182 |
| 265.3655 |
| 266.5775 |
| 267.5385 |
| 266.5322 |
| 262.9954 |
| 264.2615 |
| 261.3224 |
| 261.6062 |
| 260.5729 |
| 259.9915 |
| 260.3276 |
| 261.8060 |
| 263.6225 |
| 265.2261 |
| 266.6956 |
| 266.6934 |
| 266.0227 |
| 267.3784 |
| 267.0512 |
| 268.1050 |
| 272.2444 |
| 270.8023 |
| 267.8825 |
| 268.0396 |
| 257.5921 |
| 240.6937 |
| 217.4896 |
| 194.1664 |
| 183.1272 |
| 174.4812 |
| 171.4585 |
| 167.6395 |
| 167.6517 |
| 167.9214 |
| 161.7208 |
| 162.8790 |
| 161.9989 |
| 160.6238 |
| 163.1321 |
| 162.0821 |
| 162.4427 |
| 165.3358 |
| 162.5759 |
| 164.0145 |
| 160.7500 |
| 162.0180 |
| 161.2161 |
| 159.7769 |
| 157.2882 |
| 157.8493 |
| 156.6575 |
| 156.4604 |
| 154.6937 |
| 150.7217 |
| 149.7505 |
| 140.5588 |
| 136.1782 |
| 134.4409 |
| 133.2033 |
| 131.3809 |
| 134.4963 |
| 134.8061 |
| 133.2228 |
| 134.1623 |
| 134.7627 |
| 136.0046 |
| 137.0374 |
| 138.5712 |
| 138.5410 |
| 137.1474 |
| 139.0353 |
| 138.4666 |
| 139.1065 |
| 139.3895 |
| 140.8809 |
| 140.9886 |
| 138.2741 |
| 137.2438 |
| 133.8352 |
| 131.7835 |
| 132.1686 |
| 133.7167 |
| 154.5485 |
| 159.4273 |
| 160.6988 |
| 170.5650 |
| 174.2221 |
| 183.3254 |
| 182.6487 |
| 182.0689 |
| 182.4407 |
| 185.9711 |
| 190.7815 |
| 192.0982 |
| 196.5524 |
| 196.7322 |
| 194.3966 |
| 195.3972 |
| 199.6905 |
| 205.8413 |
| 210.7330 |
| 210.7679 |
| 212.2665 |
| 211.7081 |
| 211.8634 |
| 211.2419 |
| 212.2233 |
| 214.0984 |
| 219.1970 |
| 223.6617 |
| 227.0774 |
| 227.7561 |
| 226.9947 |
| 229.5179 |
| 229.3563 |
| 228.8752 |
| 228.7043 |
| 229.5070 |
| 230.9017 |
| 232.7260 |
| 233.4319 |
| 232.0622 |
| 233.7518 |
| 235.4671 |
| 235.5530 |
| 236.2691 |
| 239.3059 |
| 240.0127 |
| 238.4484 |
| 239.9616 |
| 237.2089 |
| 228.8757 |
| 224.5726 |
| 225.3220 |
| 228.9056 |
| 225.3228 |
| 224.3065 |
| 229.9266 |
| 239.2085 |
| 240.7061 |
| 241.2777 |
| 243.0412 |
| 243.0135 |
| 242.2180 |
| 243.4733 |
| 243.3582 |
| 243.1480 |
| 243.2879 |
| 243.0471 |
| 241.7029 |
| 239.5085 |
| 238.0415 |
| 242.1059 |
| 242.3436 |
| 240.4024 |
| 239.8704 |
| 236.5444 |
| 234.0156 |
| 230.8709 |
| 223.3360 |
| 224.0512 |
| 227.9764 |
| 227.0081 |
| 220.1532 |
| 215.6092 |
| 205.9790 |
| 212.0549 |
| 213.4070 |
| 202.9109 |
| 200.9292 |
| 201.9408 |
| 202.6414 |
| 202.1561 |
| 213.0088 |
| 210.3661 |
| 206.8437 |
| 202.5317 |
| 199.8880 |
| 198.0595 |
| 188.5923 |
| 194.0363 |
| 193.3371 |
| 193.0370 |
| 194.5300 |
| 188.4158 |
| 181.1766 |
| 178.3114 |
| 174.4059 |
| 175.8317 |
| 174.7534 |
| 172.1182 |
| 172.8405 |
| 174.4677 |
| 175.8146 |
| 175.3058 |
| 173.3878 |
| 172.2173 |
| 173.3382 |
| 172.1623 |
| 170.1578 |
| 161.0712 |
| 167.0778 |
| 172.6566 |
| 166.9521 |
| 162.3102 |
| 161.7666 |
| 174.4502 |
| 172.8708 |
| 159.6665 |
| 144.3030 |
| 134.0599 |
| 132.0348 |
| 129.0514 |
| 127.6785 |
| 127.7371 |
| 125.7910 |
| 126.6408 |
| 126.2263 |
| 127.2689 |
| 124.0845 |
| 121.0418 |
| 121.0151 |
| 120.5134 |
| 119.5669 |
| 119.5840 |
| 117.6882 |
| 114.4723 |
| 114.9703 |
| 111.1798 |
| 109.9345 |
| 109.4142 |
| 108.7319 |
| 107.9853 |
| 106.9396 |
| 106.2158 |
| 106.2675 |
| 105.4781 |
| 104.9883 |
| 105.3113 |
| 104.6162 |
| 103.4529 |
| 103.1998 |
| 102.9369 |
| 105.3363 |
| 104.6896 |
| 105.1348 |
| 105.0474 |
| 104.5546 |
| 104.9457 |
| 104.4516 |
| 104.4150 |
| 105.0478 |
| 104.8995 |
| 103.9448 |
| 106.1140 |
| 106.3690 |
| 106.8138 |
| 106.0614 |
| 106.3650 |
| 107.2897 |
| 106.4944 |
| 105.7091 |
| 106.8429 |
| 105.4149 |
| 104.2450 |
| 102.1905 |
| 101.9512 |
| 99.3877 |
| 99.9638 |
| 97.3284 |
| 95.2585 |
| 94.7251 |
| 94.6811 |
| 96.0477 |
| 96.8433 |
| 95.1908 |
| 94.7480 |
| 94.7327 |
| 93.4281 |
| 93.2001 |
| 92.6992 |
| 92.2484 |
| 92.6151 |
| 91.5593 |
| 91.2540 |
| 92.4512 |
| 90.2611 |
| 90.9604 |
| 90.1772 |
| 89.5340 |
| 90.1344 |
| 89.6219 |
| 89.9359 |
| 89.1390 |
| 88.1291 |
| 86.9543 |
| 87.1284 |
| 86.7362 |
| 85.1455 |
| 75.5316 |
| 73.8229 |
| 66.0367 |
| 67.5721 |
| 66.8909 |
| 66.7002 |
| 65.8583 |
| 66.7349 |
| 66.4489 |
| 65.9867 |
| 65.7326 |
| 66.2657 |
| 66.4219 |
| 66.7269 |
| 67.0637 |
| 66.8687 |
| 66.7018 |
| 67.4941 |
| 67.9057 |
| 67.6568 |
| 67.7807 |
| 68.3788 |
| 69.1277 |
| 68.9834 |
| 69.2282 |
| 69.7757 |
| 67.7799 |
| 67.8266 |
| 68.0129 |
| 68.0158 |
| 66.7000 |
| 67.2706 |
| 67.2077 |
| 67.8284 |
| 68.0872 |
| 68.1996 |
| 69.4027 |
| 69.0328 |
| 69.2792 |
| 66.6397 |
| 72.2461 |
| 72.3777 |
| 71.3618 |
| 73.2386 |
| 72.9579 |
| 72.7453 |
| 72.9904 |
| 73.4077 |
| 73.4558 |
| 73.8306 |
| 72.7240 |
| 72.5613 |
| 71.9935 |
| 71.7472 |
| 72.3073 |
| 71.7435 |
| 72.7982 |
| 72.0895 |
| 72.4562 |
| 72.9966 |
| 72.9899 |
| 73.5966 |
| 75.7654 |
| 76.4807 |
| 76.0963 |
| 76.1239 |
| 76.3798 |
| 77.0286 |
| 76.9323 |
| 76.8161 |
| 76.4456 |
| 76.4471 |
| 76.8600 |
| 76.4241 |
| 76.7999 |
| 76.7254 |
| 76.5685 |
| 76.3829 |
| 75.6329 |
| 74.7839 |
| 75.8812 |
| 75.9528 |
| 77.0357 |
| 78.0890 |
| 78.4026 |
| 80.1921 |
| 80.4469 |
| 82.3871 |
| 82.8142 |
| 82.2373 |
| 83.2763 |
| 80.9140 |
| 81.2384 |
| 80.1309 |
| 79.8504 |
| 79.0371 |
| 78.9073 |
| 77.6006 |
| 77.9255 |
| 79.0457 |
| 77.6944 |
| 77.7746 |
| 77.1744 |
| 75.9267 |
| 77.2849 |
| 70.0085 |
| 66.6358 |
| 66.8203 |
| 67.1815 |
| 67.1692 |
| 66.5787 |
| 65.6288 |
| 66.3048 |
| 66.6395 |
| 66.9103 |
| 67.8096 |
| 68.4059 |
| 69.1933 |
| 69.2758 |
| 68.8014 |
| 68.9963 |
| 68.8643 |
| 65.0763 |
| 63.9910 |
| 64.2716 |
| 65.9476 |
| 64.2430 |
| 64.2347 |
| 63.8651 |
| 64.3432 |
| 63.3169 |
| 63.4718 |
| 62.6579 |
| 62.5194 |
| 62.1224 |
| 61.0651 |
| 56.9634 |
| 56.0495 |
| 56.1181 |
| 57.0451 |
| 56.8116 |
| 57.0160 |
| 56.1438 |
| 55.7515 |
| 54.9879 |
| 55.8051 |
| 55.3842 |
| 55.4397 |
| 54.1983 |
| 53.8505 |
| 54.5578 |
| 54.6910 |
| 54.4502 |
| 54.2042 |
| 53.8299 |
| 53.3499 |
| 54.0500 |
| 54.6093 |
| 54.8347 |
| 54.9874 |
| 54.6607 |
| 55.1960 |
| 54.7865 |
| 54.9261 |
| 54.6477 |
| 54.9120 |
| 54.2097 |
| 54.4562 |
| 54.8841 |
| 55.0397 |
| 54.7604 |
| 54.5347 |
| 54.7825 |
| 55.0557 |
| 55.3147 |
| 55.3099 |
| 55.9463 |
| 56.2673 |
| 56.9445 |
| 57.0716 |
| 57.0585 |
| 56.3442 |
| 56.1898 |
| 56.8781 |
| 57.5403 |
| 58.0414 |
| 58.3208 |
| 58.8061 |
| 59.5769 |
| 59.9041 |
| 59.9094 |
| 60.3020 |
| 60.4702 |
| 61.0176 |
| 61.1260 |
| 61.4248 |
| 61.8532 |
| 61.6299 |
| 61.9203 |
| 61.9278 |
| 62.1239 |
| 62.2135 |
| 61.7760 |
| 61.7050 |
| 61.6254 |
| 61.2060 |
| 60.7909 |
| 60.1681 |
| 59.1553 |
| 59.2484 |
| 59.2311 |
| 59.4431 |
| 59.1111 |
| 58.4488 |
| 58.5112 |
| 58.3644 |
| 58.0888 |
| 58.4775 |
| 58.1627 |
| 58.8060 |
| 59.7517 |
| 59.4852 |
| 59.1287 |
| 59.2595 |
| 59.1177 |
| 59.0199 |
| 58.8056 |
| 58.4904 |
| 57.9976 |
| 58.6067 |
| 58.7306 |
| 58.4870 |
| 58.3806 |
| 58.1360 |
| 58.0662 |
| 57.9449 |
| 57.4456 |
| 58.3111 |
| 58.7160 |
| 59.4348 |
| 59.2752 |
| 58.7311 |
| 58.1494 |
| 58.0588 |
| 57.9978 |
| 59.1617 |
| 59.7000 |
| 59.8800 |
| 60.1500 |
| 60.2995 |
| 60.1428 |
| 60.5478 |
| 60.7898 |
| 60.6261 |
| 60.4713 |
| 60.9244 |
| 61.5957 |
| 61.7139 |
| 62.1801 |
| 61.9372 |
| 61.4726 |
| 61.8775 |
| 61.3579 |
| 61.7042 |
| 61.7660 |
| 61.4009 |
| 60.8434 |
| 61.0368 |
| 60.8014 |
| 60.0715 |
| 60.0275 |
| 60.4392 |
| 60.7017 |
| 61.1046 |
| 60.8674 |
| 60.9192 |
| 60.4701 |
| 60.6710 |
| 61.3868 |
| 60.2288 |
| 59.7274 |
| 59.4462 |
| 59.0595 |
| 59.1641 |
| 59.4191 |
| 58.8455 |
| 58.3833 |
| 60.9242 |
| 59.9118 |
| 60.5693 |
| 59.3453 |
| 59.8634 |
| 59.2174 |
| 59.1611 |
| 59.4626 |
| 60.4250 |
| 60.5991 |
| 61.4216 |
| 61.8833 |
| 62.0612 |
| 62.3104 |
| 62.5460 |
| 63.3647 |
| 63.4098 |
| 62.9493 |
| 62.8857 |
| 63.4122 |
| 63.3854 |
| 63.5204 |
| 63.3718 |
| 63.1099 |
| 63.3105 |
| 62.8658 |
| 62.1659 |
| 62.4400 |
| 63.1649 |
| 63.7138 |
| 63.5855 |
| 63.9758 |
| 64.7493 |
| 64.6681 |
| 65.5567 |
| 65.9799 |
| 66.2550 |
| 67.1893 |
| 67.3222 |
| 66.5928 |
| 66.2760 |
| 65.3116 |
| 65.7626 |
| 66.3396 |
| 65.7016 |
| 67.3737 |
| 68.6146 |
| 67.9721 |
| 67.9497 |
| 67.2857 |
| 68.0700 |
| 67.6169 |
| 66.8175 |
| 66.7026 |
| 68.1213 |
| 67.2456 |
| 67.4506 |
| 67.7580 |
| 68.5352 |
| 67.2228 |
| 66.2795 |
| 67.0366 |
| 67.5475 |
| 69.5296 |
| 68.4421 |
| 67.5962 |
| 67.7525 |
| 67.2110 |
| 66.9109 |
| 67.2956 |
| 66.4871 |
| 66.5902 |
| 66.1170 |
| 65.7930 |
| 65.0134 |
| 65.4203 |
| 66.0356 |
| 65.5199 |
| 64.4174 |
| 62.9683 |
| 64.1944 |
| 63.4715 |
| 63.3009 |
| 63.9444 |
| 63.9212 |
| 63.5195 |
| 65.1855 |
| 64.9249 |
| 65.9855 |
| 66.0042 |
| 66.1840 |
| 66.2495 |
| 66.0846 |
| 64.9017 |
| 63.9738 |
| 62.2662 |
| 61.0739 |
| 60.7362 |
| 61.0075 |
| 62.3499 |
| 62.7808 |
| 64.2363 |
| 63.3774 |
| 63.1103 |
| 63.1168 |
| 62.1224 |
| 61.7315 |
| 61.0491 |
| 61.3983 |
| 61.0122 |
| 60.3517 |
| 59.8348 |
| 60.5244 |
| 61.8373 |
| 65.5277 |
| 65.5305 |
| 66.1179 |
| 66.1756 |
| 66.1748 |
| 66.1496 |
| 64.8062 |
| 64.9031 |
| 64.5280 |
| 64.8030 |
| 64.8025 |
| 65.0879 |
| 64.9395 |
| 65.1398 |
| 65.7929 |
| 67.6440 |
| 68.1358 |
| 68.5225 |
| 67.4806 |
| 67.4821 |
| 67.1702 |
| 67.8521 |
| 67.5885 |
| 68.6653 |
| 67.7799 |
| 67.2097 |
| 65.8625 |
| 65.0722 |
| 65.8078 |
| 66.3179 |
| 58.2298 |
| 59.9019 |
| 60.1972 |
| 59.9294 |
| 59.5811 |
| 58.4532 |
| 58.5242 |
| 58.9028 |
| 58.4165 |
| 57.7612 |
| 58.9686 |
| 58.6166 |
| 58.7938 |
| 58.1331 |
| 57.7155 |
| 57.9800 |
| 57.2010 |
| 57.1804 |
| 57.1051 |
| 57.9579 |
| 57.5484 |
| 56.2896 |
| 56.6365 |
| 55.2550 |
| 54.9807 |
| 54.6893 |
| 54.2095 |
| 54.7892 |
| 53.7524 |
| 54.6843 |
| 52.9483 |
| 51.8558 |
| 51.9454 |
| 52.3486 |
| 52.3767 |
| 53.2495 |
| 52.4555 |
| 53.6030 |
| 53.9128 |
| 55.2981 |
| 57.2530 |
| 58.2745 |
| 57.0489 |
| 55.8074 |
| 53.9438 |
| 53.2384 |
| 53.9801 |
| 53.6017 |
| 54.5592 |
| 54.4468 |
| 54.0467 |
| 57.2169 |
| 57.9601 |
| 57.9786 |
| 60.0960 |
| 60.3874 |
| 59.5190 |
| 59.0969 |
| 60.6128 |
| 61.2384 |
| 61.1627 |
| 62.1139 |
| 63.6384 |
| 64.2976 |
| 64.3552 |
| 64.5040 |
| 63.8716 |
| 64.2592 |
| 63.1920 |
| 63.3642 |
| 64.2739 |
| 63.8014 |
| 64.4664 |
| 63.9385 |
| 63.4223 |
| 63.5189 |
| 64.3964 |
| 65.0533 |
| 65.0440 |
| 66.1278 |
| 66.7757 |
| 65.9605 |
| 66.7268 |
| 65.0974 |
| 64.4145 |
| 63.4874 |
| 62.9511 |
| 62.4954 |
| 62.0084 |
| 61.6208 |
| 60.9570 |
| 62.5174 |
| 61.8015 |
| 61.3980 |
| 60.3154 |
| 60.6525 |
| 61.5904 |
| 61.3397 |
| 61.8649 |
| 61.3892 |
| 61.1528 |