Історія денної ставки TND /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 туніський динар = 59.9708 сербський динар
мінімум на
1 туніський динар = 33.9192 сербський динар
Date | TND/RSD |
---|---|
35.2722 | |
35.1527 | |
34.9436 | |
35.0632 | |
34.7483 | |
34.8975 | |
34.8392 | |
34.8392 | |
34.7244 | |
34.5985 | |
34.7697 | |
34.7007 | |
34.6953 | |
34.6336 | |
34.4705 | |
34.3966 | |
34.7014 | |
34.4662 | |
34.7490 | |
34.6452 | |
34.5150 | |
34.7580 | |
34.6901 | |
34.8114 | |
34.8102 | |
34.8998 | |
34.6323 | |
34.5825 | |
34.7230 | |
34.6616 | |
34.7745 | |
34.7645 | |
34.8569 | |
35.4140 | |
34.5866 | |
34.7427 | |
34.6867 | |
34.7279 | |
34.6279 | |
34.6433 | |
34.6164 | |
34.6481 | |
34.7618 | |
34.7561 | |
34.6593 | |
34.6539 | |
34.6225 | |
34.6031 | |
34.6187 | |
34.5401 | |
34.9907 | |
34.7784 | |
34.7735 | |
34.4686 | |
34.5387 | |
34.7994 | |
34.6528 | |
34.7660 | |
34.6807 | |
34.9675 | |
34.9381 | |
35.1939 | |
34.9685 | |
34.8037 | |
35.0059 | |
35.1293 | |
35.0293 | |
34.6290 | |
34.8102 | |
34.5066 | |
34.6244 | |
34.8908 | |
34.2727 | |
34.6007 | |
34.8374 | |
34.7326 | |
34.7890 | |
35.0660 | |
35.1577 | |
35.3587 | |
35.0824 | |
35.1775 | |
35.1751 | |
34.9661 | |
34.9657 | |
34.2440 | |
35.1868 | |
35.2223 | |
35.0756 | |
35.4320 | |
35.1302 | |
35.2727 | |
35.4628 | |
34.8732 | |
35.2637 | |
34.8994 | |
35.3483 | |
35.3729 | |
35.0263 | |
34.6737 | |
34.9074 | |
35.0451 | |
35.1774 | |
35.3516 | |
36.1481 | |
36.6383 | |
36.6362 | |
36.5468 | |
36.8444 | |
36.6101 | |
36.8715 | |
36.5698 | |
36.4530 | |
36.6944 | |
36.6494 | |
37.0708 | |
36.6701 | |
36.6992 | |
36.6319 | |
36.9116 | |
36.9616 | |
37.8271 | |
36.5149 | |
36.1221 | |
35.9447 | |
36.5136 | |
36.1850 | |
35.9425 | |
36.2534 | |
36.8075 | |
36.4064 | |
36.4181 | |
36.3449 | |
36.2121 | |
36.4749 | |
36.6322 | |
36.0306 | |
36.0217 | |
36.1266 | |
35.9384 | |
35.9944 | |
35.7508 | |
35.7423 | |
35.9881 | |
35.8940 | |
36.1757 | |
36.2266 | |
36.2385 | |
36.0902 | |
36.1729 | |
36.8051 | |
36.5155 | |
35.8375 | |
36.1212 | |
35.8758 | |
35.9644 | |
35.8949 | |
35.8465 | |
35.7896 | |
35.7599 | |
35.7916 | |
35.5489 | |
35.7814 | |
35.7675 | |
35.9076 | |
35.9554 | |
35.4290 | |
35.6900 | |
35.6681 | |
35.6259 | |
35.7176 | |
35.5463 | |
35.7191 | |
35.3279 | |
35.4749 | |
35.4003 | |
35.3712 | |
35.3543 | |
35.4751 | |
35.5513 | |
35.5587 | |
35.7961 | |
35.9670 | |
35.7985 | |
35.9546 | |
36.0372 | |
35.8292 | |
35.9580 | |
35.6291 | |
35.5517 | |
35.7399 | |
36.0954 | |
36.0387 | |
36.0407 | |
35.8630 | |
35.8081 | |
35.7091 | |
35.6995 | |
35.7193 | |
35.7959 | |
35.9041 | |
36.0241 | |
36.1149 | |
36.0145 | |
36.2287 | |
36.4753 | |
36.2870 | |
36.2868 | |
36.1580 | |
36.3785 | |
36.3226 | |
36.1902 | |
36.1158 | |
36.3136 | |
36.1011 | |
36.5395 | |
35.3816 | |
36.3799 | |
36.6218 | |
36.1062 | |
36.4843 | |
36.5069 | |
36.5407 | |
36.4961 | |
36.6291 | |
36.3595 | |
36.4222 | |
36.9078 | |
37.2024 | |
37.2312 | |
37.3917 | |
37.4118 | |
37.5177 | |
37.2735 | |
37.1212 | |
37.2735 | |
37.2228 | |
37.5709 | |
36.8819 | |
36.8867 | |
37.4139 | |
37.8267 | |
37.8760 | |
37.8524 | |
37.6932 | |
37.6329 | |
37.5289 | |
37.5660 | |
37.7480 | |
37.4670 | |
37.3800 | |
37.0194 | |
37.2673 | |
37.3482 | |
37.5316 | |
37.3016 | |
37.4074 | |
37.2300 | |
37.3119 | |
37.3733 | |
37.5747 | |
37.6755 | |
37.5833 | |
37.3870 | |
37.1703 | |
37.1458 | |
37.2550 | |
37.1171 | |
37.0514 | |
36.8779 | |
36.6444 | |
36.7859 | |
36.6724 | |
36.4159 | |
36.3331 | |
36.3047 | |
35.7660 | |
35.4882 | |
35.3305 | |
35.1028 | |
35.1032 | |
35.1388 | |
35.1064 | |
34.9871 | |
34.9033 | |
34.9702 | |
34.7170 | |
34.6632 | |
34.7806 | |
34.6169 | |
34.4936 | |
34.4919 | |
34.1908 | |
34.0651 | |
34.9170 | |
35.0174 | |
34.8750 | |
35.0389 | |
35.1214 | |
34.9049 | |
35.0933 | |
34.9072 | |
35.2972 | |
35.4623 | |
35.0108 | |
35.6055 | |
35.7838 | |
35.5560 | |
35.7004 | |
35.9016 | |
36.2263 | |
36.1373 | |
35.7101 | |
36.4839 | |
36.3677 | |
36.2722 | |
36.3687 | |
36.6227 | |
36.5132 | |
36.9222 | |
37.2527 | |
37.4339 | |
37.2187 | |
37.4361 | |
38.2042 | |
38.3435 | |
38.3703 | |
38.6727 | |
38.8568 | |
39.1837 | |
39.0933 | |
39.2125 | |
39.7072 | |
39.6851 | |
39.3989 | |
39.2188 | |
40.0360 | |
39.9453 | |
39.8886 | |
39.8498 | |
40.1333 | |
40.1446 | |
40.0709 | |
39.9908 | |
40.0679 | |
39.6680 | |
39.6939 | |
39.8424 | |
40.1853 | |
40.1769 | |
39.7504 | |
39.1255 | |
39.3669 | |
40.0831 | |
40.2802 | |
40.5029 | |
40.2735 | |
40.5013 | |
40.1694 | |
40.1816 | |
40.2641 | |
40.7675 | |
40.9826 | |
40.7887 | |
40.7912 | |
40.9099 | |
40.8209 | |
40.9408 | |
40.7037 | |
40.7372 | |
41.0525 | |
41.0399 | |
42.1211 | |
42.1606 | |
42.4478 | |
42.7292 | |
42.2940 | |
42.8661 | |
43.2303 | |
43.4001 | |
43.6431 | |
44.3157 | |
44.2592 | |
44.3643 | |
45.2402 | |
44.9751 | |
46.5736 | |
46.7238 | |
46.7133 | |
45.3798 | |
50.0657 | |
50.7554 | |
49.6689 | |
49.7791 | |
50.2932 | |
50.4670 | |
50.8285 | |
51.0202 | |
50.9410 | |
51.0440 | |
50.5000 | |
49.9256 | |
49.9705 | |
50.0816 | |
50.0849 | |
50.8258 | |
50.9265 | |
51.1500 | |
50.3554 | |
49.8709 | |
50.1467 | |
50.5498 | |
50.0521 | |
49.6944 | |
49.5867 | |
49.9784 | |
49.7790 | |
49.8866 | |
49.7517 | |
49.7009 | |
49.7549 | |
49.6762 | |
49.9911 | |
49.8047 | |
49.6840 | |
49.8084 | |
49.9748 | |
49.8022 | |
49.9484 | |
50.3066 | |
50.4273 | |
50.4455 | |
51.4140 | |
50.4344 | |
50.7563 | |
51.4743 | |
52.8780 | |
52.6773 | |
53.2331 | |
53.5105 | |
53.5140 | |
54.1450 | |
54.1348 | |
53.4564 | |
53.6209 | |
54.2611 | |
54.5191 | |
54.9067 | |
54.9866 | |
55.2217 | |
54.7580 | |
54.3422 | |
54.6029 | |
55.4485 | |
55.4044 | |
55.3558 | |
54.8377 | |
54.8787 | |
54.8892 | |
55.4315 | |
55.3568 | |
55.1231 | |
55.5694 | |
55.3194 | |
55.1312 | |
55.4913 | |
54.7939 | |
54.6855 | |
54.0180 | |
54.1981 | |
54.5097 | |
54.4244 | |
54.5559 | |
54.5462 | |
54.8558 | |
54.8787 | |
54.6072 | |
55.3266 | |
55.8294 | |
55.5939 | |
55.5263 | |
55.8638 | |
55.5527 | |
55.2938 | |
55.3276 | |
55.1975 | |
55.1796 | |
55.3795 | |
56.0518 | |
56.0837 | |
55.3783 | |
56.1800 | |
56.4370 | |
56.9956 | |
56.9995 | |
56.6324 | |
56.4187 | |
56.8522 | |
56.9288 | |
57.6124 | |
56.2724 | |
55.2331 | |
54.7438 | |
55.3166 | |
55.7984 | |
55.9362 | |
56.3884 | |
54.9679 | |
54.9173 | |
54.1436 | |
53.4836 | |
53.1496 | |
53.1062 | |
53.1724 | |
52.6252 | |
52.6073 | |
52.5842 | |
52.5165 | |
52.2501 | |
52.1977 | |
52.0821 | |
52.1841 | |
52.3815 | |
52.2141 | |
51.6928 | |
52.0792 | |
52.2153 | |
51.4467 | |
51.3856 | |
51.1588 | |
51.0915 | |
50.8387 | |
50.3630 | |
49.9072 | |
49.9890 | |
50.4189 | |
50.3432 | |
50.7095 | |
51.2296 | |
51.7718 | |
52.0038 | |
52.0458 | |
51.9327 | |
51.9779 | |
52.0125 | |
52.3111 | |
52.6498 | |
52.7134 | |
52.9489 | |
52.9167 | |
53.0840 | |
52.9959 | |
53.2817 | |
53.4072 | |
53.3454 | |
53.4223 | |
53.2094 | |
53.3775 | |
52.2113 | |
51.7174 | |
50.9882 | |
51.0418 | |
50.6403 | |
50.6808 | |
50.0448 | |
50.2421 | |
50.3574 | |
50.3074 | |
50.7207 | |
51.1077 | |
51.0295 | |
50.7588 | |
50.2730 | |
51.1945 | |
51.1436 | |
51.3990 | |
51.6801 | |
52.2366 | |
52.5992 | |
52.3940 | |
52.0179 | |
52.1070 | |
51.8546 | |
51.9211 | |
51.8952 | |
52.0400 | |
52.2602 | |
52.9179 | |
52.7745 | |
53.2093 | |
52.5899 | |
53.3080 | |
52.9741 | |
51.8144 | |
51.9584 | |
51.5804 | |
52.0867 | |
52.5316 | |
53.2103 | |
53.4504 | |
54.1029 | |
54.6181 | |
54.5666 | |
54.3975 | |
54.5176 | |
53.8570 | |
53.8231 | |
53.4573 | |
53.5633 | |
53.2303 | |
53.6783 | |
53.7297 | |
54.0116 | |
54.9144 | |
54.9389 | |
55.1731 | |
55.0249 | |
55.9846 | |
55.4035 | |
54.8390 | |
55.4025 | |
55.4584 | |
56.0071 | |
56.1773 | |
55.6591 | |
54.8125 | |
56.5027 | |
56.7730 | |
56.7810 | |
56.9600 | |
57.4739 | |
58.8629 | |
58.6464 | |
59.1353 | |
58.8019 | |
59.3699 | |
59.2710 | |
59.3842 | |
58.6811 | |
58.1650 | |
57.5518 | |
56.8384 | |
57.4498 | |
56.8442 | |
58.6968 | |
57.4601 | |
56.3493 | |
55.6596 | |
55.3507 | |
54.8163 | |
55.2960 | |
55.6148 | |
55.7445 | |
55.4418 | |
55.5581 | |
55.4053 | |
55.6581 | |
55.6997 | |
55.1277 | |
54.6531 | |
54.6673 | |
53.8116 | |
53.6269 | |
53.4849 | |
53.9902 | |
53.7712 | |
54.2014 | |
52.8829 | |
52.6100 | |
52.2991 | |
52.4307 | |
52.8012 | |
52.6723 | |
51.4838 | |
51.7128 | |
50.6811 | |
50.7913 | |
50.5218 | |
52.5789 | |
52.4386 | |
52.8904 | |
51.5072 | |
52.3903 | |
51.1629 | |
51.4159 | |
51.9318 | |
51.8062 | |
51.2800 | |
51.9632 | |
52.5879 | |
51.9354 | |
51.0111 | |
50.5335 | |
51.5168 | |
51.3450 | |
49.5954 | |
49.2051 | |
48.9730 | |
48.8013 | |
50.6704 | |
50.0690 | |
50.0188 | |
50.8610 | |
51.1400 | |
50.8657 | |
52.0117 | |
52.8824 | |
52.8049 | |
52.4965 | |
52.8998 | |
53.1798 | |
53.2736 | |
53.1843 | |
53.2408 | |
54.4021 | |
54.1736 | |
54.5443 | |
55.8660 | |
54.8388 | |
55.3401 | |
54.9322 | |
55.8616 | |
55.4575 | |
55.6395 | |
54.3440 | |
54.2529 | |
55.1347 | |
55.1722 | |
55.3247 | |
58.6180 | |
58.1291 | |
57.1853 | |
56.5610 | |
55.3410 | |
54.6770 | |
54.7755 | |
54.3778 | |
54.6895 | |
55.0551 | |
56.3309 | |
55.5782 | |
55.5425 | |
55.2973 | |
55.2953 | |
55.3796 | |
55.3827 | |
55.3130 | |
56.0321 | |
56.2836 | |
52.1992 | |
52.2073 | |
53.1017 | |
52.1991 | |
52.2013 | |
52.6371 | |
52.6832 | |
52.6831 | |
52.6630 | |
52.6692 | |
52.7479 | |
52.4428 | |
52.6663 | |
52.6659 | |
51.8748 | |
51.7508 | |
52.2288 | |
52.1052 | |
51.2502 | |
50.9628 | |
51.1167 | |
50.5959 | |
50.5630 | |
50.5361 | |
49.9411 | |
49.0149 | |
48.9849 | |
49.0759 | |
49.3175 | |
48.9790 | |
48.8395 | |
48.2674 | |
48.7479 | |
49.1678 | |
49.3394 | |
49.1076 | |
50.2495 | |
49.5977 | |
49.6814 | |
49.4037 | |
49.1604 | |
49.9614 | |
49.8331 | |
49.3394 | |
49.2499 | |
49.5787 | |
49.9916 | |
49.7461 | |
49.7065 | |
49.4023 | |
49.4576 | |
49.7291 | |
49.4971 | |
49.9333 | |
50.5610 | |
50.7231 | |
51.0426 | |
51.5125 | |
50.6836 | |
50.7173 | |
50.2373 | |
50.8717 | |
50.4775 | |
50.6683 | |
51.4377 | |
51.0174 | |
51.6568 | |
51.1008 | |
50.0952 | |
52.1828 | |
52.2789 | |
52.0106 | |
51.1523 | |
49.1607 | |
48.3778 | |
46.8316 | |
47.7248 | |
47.6814 | |
50.6431 | |
50.0387 | |
48.7921 | |
48.1300 | |
48.1390 | |
49.1517 | |
46.3657 | |
45.9611 | |
45.1192 | |
42.7179 | |
42.0989 | |
42.7270 | |
42.9283 | |
42.3109 | |
42.1268 | |
42.4828 | |
42.5852 | |
41.8762 | |
42.1352 | |
42.8157 | |
42.7180 | |
43.0968 | |
42.8179 | |
43.2088 | |
43.1562 | |
43.7666 | |
45.5247 | |
44.1536 | |
44.7063 | |
45.7033 | |
44.3013 | |
43.4245 | |
45.0512 | |
44.8590 |