Lịch sử Dinar Tunisia / Dinar Serbia

Lịch sử của giá hàng ngày TND /RSD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Dinar Tunisia = 59.9708 Dinar Serbia

tối thiểu trên

1 Dinar Tunisia = 33.9192 Dinar Serbia

Lịch sử giá RSD / TND

Date TND/RSD
35.2722
35.1527
34.9436
35.0632
34.7483
34.8975
34.8392
34.8392
34.7244
34.5985
34.7697
34.7007
34.6953
34.6336
34.4705
34.3966
34.7014
34.4662
34.7490
34.6452
34.5150
34.7580
34.6901
34.8114
34.8102
34.8998
34.6323
34.5825
34.7230
34.6616
34.7745
34.7645
34.8569
35.4140
34.5866
34.7427
34.6867
34.7279
34.6279
34.6433
34.6164
34.6481
34.7618
34.7561
34.6593
34.6539
34.6225
34.6031
34.6187
34.5401
34.9907
34.7784
34.7735
34.4686
34.5387
34.7994
34.6528
34.7660
34.6807
34.9675
34.9381
35.1939
34.9685
34.8037
35.0059
35.1293
35.0293
34.6290
34.8102
34.5066
34.6244
34.8908
34.2727
34.6007
34.8374
34.7326
34.7890
35.0660
35.1577
35.3587
35.0824
35.1775
35.1751
34.9661
34.9657
34.2440
35.1868
35.2223
35.0756
35.4320
35.1302
35.2727
35.4628
34.8732
35.2637
34.8994
35.3483
35.3729
35.0263
34.6737
34.9074
35.0451
35.1774
35.3516
36.1481
36.6383
36.6362
36.5468
36.8444
36.6101
36.8715
36.5698
36.4530
36.6944
36.6494
37.0708
36.6701
36.6992
36.6319
36.9116
36.9616
37.8271
36.5149
36.1221
35.9447
36.5136
36.1850
35.9425
36.2534
36.8075
36.4064
36.4181
36.3449
36.2121
36.4749
36.6322
36.0306
36.0217
36.1266
35.9384
35.9944
35.7508
35.7423
35.9881
35.8940
36.1757
36.2266
36.2385
36.0902
36.1729
36.8051
36.5155
35.8375
36.1212
35.8758
35.9644
35.8949
35.8465
35.7896
35.7599
35.7916
35.5489
35.7814
35.7675
35.9076
35.9554
35.4290
35.6900
35.6681
35.6259
35.7176
35.5463
35.7191
35.3279
35.4749
35.4003
35.3712
35.3543
35.4751
35.5513
35.5587
35.7961
35.9670
35.7985
35.9546
36.0372
35.8292
35.9580
35.6291
35.5517
35.7399
36.0954
36.0387
36.0407
35.8630
35.8081
35.7091
35.6995
35.7193
35.7959
35.9041
36.0241
36.1149
36.0145
36.2287
36.4753
36.2870
36.2868
36.1580
36.3785
36.3226
36.1902
36.1158
36.3136
36.1011
36.5395
35.3816
36.3799
36.6218
36.1062
36.4843
36.5069
36.5407
36.4961
36.6291
36.3595
36.4222
36.9078
37.2024
37.2312
37.3917
37.4118
37.5177
37.2735
37.1212
37.2735
37.2228
37.5709
36.8819
36.8867
37.4139
37.8267
37.8760
37.8524
37.6932
37.6329
37.5289
37.5660
37.7480
37.4670
37.3800
37.0194
37.2673
37.3482
37.5316
37.3016
37.4074
37.2300
37.3119
37.3733
37.5747
37.6755
37.5833
37.3870
37.1703
37.1458
37.2550
37.1171
37.0514
36.8779
36.6444
36.7859
36.6724
36.4159
36.3331
36.3047
35.7660
35.4882
35.3305
35.1028
35.1032
35.1388
35.1064
34.9871
34.9033
34.9702
34.7170
34.6632
34.7806
34.6169
34.4936
34.4919
34.1908
34.0651
34.9170
35.0174
34.8750
35.0389
35.1214
34.9049
35.0933
34.9072
35.2972
35.4623
35.0108
35.6055
35.7838
35.5560
35.7004
35.9016
36.2263
36.1373
35.7101
36.4839
36.3677
36.2722
36.3687
36.6227
36.5132
36.9222
37.2527
37.4339
37.2187
37.4361
38.2042
38.3435
38.3703
38.6727
38.8568
39.1837
39.0933
39.2125
39.7072
39.6851
39.3989
39.2188
40.0360
39.9453
39.8886
39.8498
40.1333
40.1446
40.0709
39.9908
40.0679
39.6680
39.6939
39.8424
40.1853
40.1769
39.7504
39.1255
39.3669
40.0831
40.2802
40.5029
40.2735
40.5013
40.1694
40.1816
40.2641
40.7675
40.9826
40.7887
40.7912
40.9099
40.8209
40.9408
40.7037
40.7372
41.0525
41.0399
42.1211
42.1606
42.4478
42.7292
42.2940
42.8661
43.2303
43.4001
43.6431
44.3157
44.2592
44.3643
45.2402
44.9751
46.5736
46.7238
46.7133
45.3798
50.0657
50.7554
49.6689
49.7791
50.2932
50.4670
50.8285
51.0202
50.9410
51.0440
50.5000
49.9256
49.9705
50.0816
50.0849
50.8258
50.9265
51.1500
50.3554
49.8709
50.1467
50.5498
50.0521
49.6944
49.5867
49.9784
49.7790
49.8866
49.7517
49.7009
49.7549
49.6762
49.9911
49.8047
49.6840
49.8084
49.9748
49.8022
49.9484
50.3066
50.4273
50.4455
51.4140
50.4344
50.7563
51.4743
52.8780
52.6773
53.2331
53.5105
53.5140
54.1450
54.1348
53.4564
53.6209
54.2611
54.5191
54.9067
54.9866
55.2217
54.7580
54.3422
54.6029
55.4485
55.4044
55.3558
54.8377
54.8787
54.8892
55.4315
55.3568
55.1231
55.5694
55.3194
55.1312
55.4913
54.7939
54.6855
54.0180
54.1981
54.5097
54.4244
54.5559
54.5462
54.8558
54.8787
54.6072
55.3266
55.8294
55.5939
55.5263
55.8638
55.5527
55.2938
55.3276
55.1975
55.1796
55.3795
56.0518
56.0837
55.3783
56.1800
56.4370
56.9956
56.9995
56.6324
56.4187
56.8522
56.9288
57.6124
56.2724
55.2331
54.7438
55.3166
55.7984
55.9362
56.3884
54.9679
54.9173
54.1436
53.4836
53.1496
53.1062
53.1724
52.6252
52.6073
52.5842
52.5165
52.2501
52.1977
52.0821
52.1841
52.3815
52.2141
51.6928
52.0792
52.2153
51.4467
51.3856
51.1588
51.0915
50.8387
50.3630
49.9072
49.9890
50.4189
50.3432
50.7095
51.2296
51.7718
52.0038
52.0458
51.9327
51.9779
52.0125
52.3111
52.6498
52.7134
52.9489
52.9167
53.0840
52.9959
53.2817
53.4072
53.3454
53.4223
53.2094
53.3775
52.2113
51.7174
50.9882
51.0418
50.6403
50.6808
50.0448
50.2421
50.3574
50.3074
50.7207
51.1077
51.0295
50.7588
50.2730
51.1945
51.1436
51.3990
51.6801
52.2366
52.5992
52.3940
52.0179
52.1070
51.8546
51.9211
51.8952
52.0400
52.2602
52.9179
52.7745
53.2093
52.5899
53.3080
52.9741
51.8144
51.9584
51.5804
52.0867
52.5316
53.2103
53.4504
54.1029
54.6181
54.5666
54.3975
54.5176
53.8570
53.8231
53.4573
53.5633
53.2303
53.6783
53.7297
54.0116
54.9144
54.9389
55.1731
55.0249
55.9846
55.4035
54.8390
55.4025
55.4584
56.0071
56.1773
55.6591
54.8125
56.5027
56.7730
56.7810
56.9600
57.4739
58.8629
58.6464
59.1353
58.8019
59.3699
59.2710
59.3842
58.6811
58.1650
57.5518
56.8384
57.4498
56.8442
58.6968
57.4601
56.3493
55.6596
55.3507
54.8163
55.2960
55.6148
55.7445
55.4418
55.5581
55.4053
55.6581
55.6997
55.1277
54.6531
54.6673
53.8116
53.6269
53.4849
53.9902
53.7712
54.2014
52.8829
52.6100
52.2991
52.4307
52.8012
52.6723
51.4838
51.7128
50.6811
50.7913
50.5218
52.5789
52.4386
52.8904
51.5072
52.3903
51.1629
51.4159
51.9318
51.8062
51.2800
51.9632
52.5879
51.9354
51.0111
50.5335
51.5168
51.3450
49.5954
49.2051
48.9730
48.8013
50.6704
50.0690
50.0188
50.8610
51.1400
50.8657
52.0117
52.8824
52.8049
52.4965
52.8998
53.1798
53.2736
53.1843
53.2408
54.4021
54.1736
54.5443
55.8660
54.8388
55.3401
54.9322
55.8616
55.4575
55.6395
54.3440
54.2529
55.1347
55.1722
55.3247
58.6180
58.1291
57.1853
56.5610
55.3410
54.6770
54.7755
54.3778
54.6895
55.0551
56.3309
55.5782
55.5425
55.2973
55.2953
55.3796
55.3827
55.3130
56.0321
56.2836
52.1992
52.2073
53.1017
52.1991
52.2013
52.6371
52.6832
52.6831
52.6630
52.6692
52.7479
52.4428
52.6663
52.6659
51.8748
51.7508
52.2288
52.1052
51.2502
50.9628
51.1167
50.5959
50.5630
50.5361
49.9411
49.0149
48.9849
49.0759
49.3175
48.9790
48.8395
48.2674
48.7479
49.1678
49.3394
49.1076
50.2495
49.5977
49.6814
49.4037
49.1604
49.9614
49.8331
49.3394
49.2499
49.5787
49.9916
49.7461
49.7065
49.4023
49.4576
49.7291
49.4971
49.9333
50.5610
50.7231
51.0426
51.5125
50.6836
50.7173
50.2373
50.8717
50.4775
50.6683
51.4377
51.0174
51.6568
51.1008
50.0952
52.1828
52.2789
52.0106
51.1523
49.1607
48.3778
46.8316
47.7248
47.6814
50.6431
50.0387
48.7921
48.1300
48.1390
49.1517
46.3657
45.9611
45.1192
42.7179
42.0989
42.7270
42.9283
42.3109
42.1268
42.4828
42.5852
41.8762
42.1352
42.8157
42.7180
43.0968
42.8179
43.2088
43.1562
43.7666
45.5247
44.1536
44.7063
45.7033
44.3013
43.4245
45.0512
44.8590