Historique des taux quotidiens TND /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar tunisien = 59.9708 dinar serbe
le minimum le
1 dinar tunisien = 33.9192 dinar serbe
Historique des prix RSD / TND
Date | TND/RSD |
| 34.8975 |
| 34.8392 |
| 34.8392 |
| 34.7244 |
| 34.5985 |
| 34.7697 |
| 34.7007 |
| 34.6953 |
| 34.6336 |
| 34.4705 |
| 34.3966 |
| 34.7014 |
| 34.4662 |
| 34.7490 |
| 34.6452 |
| 34.5150 |
| 34.7580 |
| 34.6901 |
| 34.8114 |
| 34.8102 |
| 34.8998 |
| 34.6323 |
| 34.5825 |
| 34.7230 |
| 34.6616 |
| 34.7745 |
| 34.7645 |
| 34.8569 |
| 35.4140 |
| 34.5866 |
| 34.7427 |
| 34.6867 |
| 34.7279 |
| 34.6279 |
| 34.6433 |
| 34.6164 |
| 34.6481 |
| 34.7618 |
| 34.7561 |
| 34.6593 |
| 34.6539 |
| 34.6225 |
| 34.6031 |
| 34.6187 |
| 34.5401 |
| 34.9907 |
| 34.7784 |
| 34.7735 |
| 34.4686 |
| 34.5387 |
| 34.7994 |
| 34.6528 |
| 34.7660 |
| 34.6807 |
| 34.9675 |
| 34.9381 |
| 35.1939 |
| 34.9685 |
| 34.8037 |
| 35.0059 |
| 35.1293 |
| 35.0293 |
| 34.6290 |
| 34.8102 |
| 34.5066 |
| 34.6244 |
| 34.8908 |
| 34.2727 |
| 34.6007 |
| 34.8374 |
| 34.7326 |
| 34.7890 |
| 35.0660 |
| 35.1577 |
| 35.3587 |
| 35.0824 |
| 35.1775 |
| 35.1751 |
| 34.9661 |
| 34.9657 |
| 34.2440 |
| 35.1868 |
| 35.2223 |
| 35.0756 |
| 35.4320 |
| 35.1302 |
| 35.2727 |
| 35.4628 |
| 34.8732 |
| 35.2637 |
| 34.8994 |
| 35.3483 |
| 35.3729 |
| 35.0263 |
| 34.6737 |
| 34.9074 |
| 35.0451 |
| 35.1774 |
| 35.3516 |
| 36.1481 |
| 36.6383 |
| 36.6362 |
| 36.5468 |
| 36.8444 |
| 36.6101 |
| 36.8715 |
| 36.5698 |
| 36.4530 |
| 36.6944 |
| 36.6494 |
| 37.0708 |
| 36.6701 |
| 36.6992 |
| 36.6319 |
| 36.9116 |
| 36.9616 |
| 37.8271 |
| 36.5149 |
| 36.1221 |
| 35.9447 |
| 36.5136 |
| 36.1850 |
| 35.9425 |
| 36.2534 |
| 36.8075 |
| 36.4064 |
| 36.4181 |
| 36.3449 |
| 36.2121 |
| 36.4749 |
| 36.6322 |
| 36.0306 |
| 36.0217 |
| 36.1266 |
| 35.9384 |
| 35.9944 |
| 35.7508 |
| 35.7423 |
| 35.9881 |
| 35.8940 |
| 36.1757 |
| 36.2266 |
| 36.2385 |
| 36.0902 |
| 36.1729 |
| 36.8051 |
| 36.5155 |
| 35.8375 |
| 36.1212 |
| 35.8758 |
| 35.9644 |
| 35.8949 |
| 35.8465 |
| 35.7896 |
| 35.7599 |
| 35.7916 |
| 35.5489 |
| 35.7814 |
| 35.7675 |
| 35.9076 |
| 35.9554 |
| 35.4290 |
| 35.6900 |
| 35.6681 |
| 35.6259 |
| 35.7176 |
| 35.5463 |
| 35.7191 |
| 35.3279 |
| 35.4749 |
| 35.4003 |
| 35.3712 |
| 35.3543 |
| 35.4751 |
| 35.5513 |
| 35.5587 |
| 35.7961 |
| 35.9670 |
| 35.7985 |
| 35.9546 |
| 36.0372 |
| 35.8292 |
| 35.9580 |
| 35.6291 |
| 35.5517 |
| 35.7399 |
| 36.0954 |
| 36.0387 |
| 36.0407 |
| 35.8630 |
| 35.8081 |
| 35.7091 |
| 35.6995 |
| 35.7193 |
| 35.7959 |
| 35.9041 |
| 36.0241 |
| 36.1149 |
| 36.0145 |
| 36.2287 |
| 36.4753 |
| 36.2870 |
| 36.2868 |
| 36.1580 |
| 36.3785 |
| 36.3226 |
| 36.1902 |
| 36.1158 |
| 36.3136 |
| 36.1011 |
| 36.5395 |
| 35.3816 |
| 36.3799 |
| 36.6218 |
| 36.1062 |
| 36.4843 |
| 36.5069 |
| 36.5407 |
| 36.4961 |
| 36.6291 |
| 36.3595 |
| 36.4222 |
| 36.9078 |
| 37.2024 |
| 37.2312 |
| 37.3917 |
| 37.4118 |
| 37.5177 |
| 37.2735 |
| 37.1212 |
| 37.2735 |
| 37.2228 |
| 37.5709 |
| 36.8819 |
| 36.8867 |
| 37.4139 |
| 37.8267 |
| 37.8760 |
| 37.8524 |
| 37.6932 |
| 37.6329 |
| 37.5289 |
| 37.5660 |
| 37.7480 |
| 37.4670 |
| 37.3800 |
| 37.0194 |
| 37.2673 |
| 37.3482 |
| 37.5316 |
| 37.3016 |
| 37.4074 |
| 37.2300 |
| 37.3119 |
| 37.3733 |
| 37.5747 |
| 37.6755 |
| 37.5833 |
| 37.3870 |
| 37.1703 |
| 37.1458 |
| 37.2550 |
| 37.1171 |
| 37.0514 |
| 36.8779 |
| 36.6444 |
| 36.7859 |
| 36.6724 |
| 36.4159 |
| 36.3331 |
| 36.3047 |
| 35.7660 |
| 35.4882 |
| 35.3305 |
| 35.1028 |
| 35.1032 |
| 35.1388 |
| 35.1064 |
| 34.9871 |
| 34.9033 |
| 34.9702 |
| 34.7170 |
| 34.6632 |
| 34.7806 |
| 34.6169 |
| 34.4936 |
| 34.4919 |
| 34.1908 |
| 34.0651 |
| 34.9170 |
| 35.0174 |
| 34.8750 |
| 35.0389 |
| 35.1214 |
| 34.9049 |
| 35.0933 |
| 34.9072 |
| 35.2972 |
| 35.4623 |
| 35.0108 |
| 35.6055 |
| 35.7838 |
| 35.5560 |
| 35.7004 |
| 35.9016 |
| 36.2263 |
| 36.1373 |
| 35.7101 |
| 36.4839 |
| 36.3677 |
| 36.2722 |
| 36.3687 |
| 36.6227 |
| 36.5132 |
| 36.9222 |
| 37.2527 |
| 37.4339 |
| 37.2187 |
| 37.4361 |
| 38.2042 |
| 38.3435 |
| 38.3703 |
| 38.6727 |
| 38.8568 |
| 39.1837 |
| 39.0933 |
| 39.2125 |
| 39.7072 |
| 39.6851 |
| 39.3989 |
| 39.2188 |
| 40.0360 |
| 39.9453 |
| 39.8886 |
| 39.8498 |
| 40.1333 |
| 40.1446 |
| 40.0709 |
| 39.9908 |
| 40.0679 |
| 39.6680 |
| 39.6939 |
| 39.8424 |
| 40.1853 |
| 40.1769 |
| 39.7504 |
| 39.1255 |
| 39.3669 |
| 40.0831 |
| 40.2802 |
| 40.5029 |
| 40.2735 |
| 40.5013 |
| 40.1694 |
| 40.1816 |
| 40.2641 |
| 40.7675 |
| 40.9826 |
| 40.7887 |
| 40.7912 |
| 40.9099 |
| 40.8209 |
| 40.9408 |
| 40.7037 |
| 40.7372 |
| 41.0525 |
| 41.0399 |
| 42.1211 |
| 42.1606 |
| 42.4478 |
| 42.7292 |
| 42.2940 |
| 42.8661 |
| 43.2303 |
| 43.4001 |
| 43.6431 |
| 44.3157 |
| 44.2592 |
| 44.3643 |
| 45.2402 |
| 44.9751 |
| 46.5736 |
| 46.7238 |
| 46.7133 |
| 45.3798 |
| 50.0657 |
| 50.7554 |
| 49.6689 |
| 49.7791 |
| 50.2932 |
| 50.4670 |
| 50.8285 |
| 51.0202 |
| 50.9410 |
| 51.0440 |
| 50.5000 |
| 49.9256 |
| 49.9705 |
| 50.0816 |
| 50.0849 |
| 50.8258 |
| 50.9265 |
| 51.1500 |
| 50.3554 |
| 49.8709 |
| 50.1467 |
| 50.5498 |
| 50.0521 |
| 49.6944 |
| 49.5867 |
| 49.9784 |
| 49.7790 |
| 49.8866 |
| 49.7517 |
| 49.7009 |
| 49.7549 |
| 49.6762 |
| 49.9911 |
| 49.8047 |
| 49.6840 |
| 49.8084 |
| 49.9748 |
| 49.8022 |
| 49.9484 |
| 50.3066 |
| 50.4273 |
| 50.4455 |
| 51.4140 |
| 50.4344 |
| 50.7563 |
| 51.4743 |
| 52.8780 |
| 52.6773 |
| 53.2331 |
| 53.5105 |
| 53.5140 |
| 54.1450 |
| 54.1348 |
| 53.4564 |
| 53.6209 |
| 54.2611 |
| 54.5191 |
| 54.9067 |
| 54.9866 |
| 55.2217 |
| 54.7580 |
| 54.3422 |
| 54.6029 |
| 55.4485 |
| 55.4044 |
| 55.3558 |
| 54.8377 |
| 54.8787 |
| 54.8892 |
| 55.4315 |
| 55.3568 |
| 55.1231 |
| 55.5694 |
| 55.3194 |
| 55.1312 |
| 55.4913 |
| 54.7939 |
| 54.6855 |
| 54.0180 |
| 54.1981 |
| 54.5097 |
| 54.4244 |
| 54.5559 |
| 54.5462 |
| 54.8558 |
| 54.8787 |
| 54.6072 |
| 55.3266 |
| 55.8294 |
| 55.5939 |
| 55.5263 |
| 55.8638 |
| 55.5527 |
| 55.2938 |
| 55.3276 |
| 55.1975 |
| 55.1796 |
| 55.3795 |
| 56.0518 |
| 56.0837 |
| 55.3783 |
| 56.1800 |
| 56.4370 |
| 56.9956 |
| 56.9995 |
| 56.6324 |
| 56.4187 |
| 56.8522 |
| 56.9288 |
| 57.6124 |
| 56.2724 |
| 55.2331 |
| 54.7438 |
| 55.3166 |
| 55.7984 |
| 55.9362 |
| 56.3884 |
| 54.9679 |
| 54.9173 |
| 54.1436 |
| 53.4836 |
| 53.1496 |
| 53.1062 |
| 53.1724 |
| 52.6252 |
| 52.6073 |
| 52.5842 |
| 52.5165 |
| 52.2501 |
| 52.1977 |
| 52.0821 |
| 52.1841 |
| 52.3815 |
| 52.2141 |
| 51.6928 |
| 52.0792 |
| 52.2153 |
| 51.4467 |
| 51.3856 |
| 51.1588 |
| 51.0915 |
| 50.8387 |
| 50.3630 |
| 49.9072 |
| 49.9890 |
| 50.4189 |
| 50.3432 |
| 50.7095 |
| 51.2296 |
| 51.7718 |
| 52.0038 |
| 52.0458 |
| 51.9327 |
| 51.9779 |
| 52.0125 |
| 52.3111 |
| 52.6498 |
| 52.7134 |
| 52.9489 |
| 52.9167 |
| 53.0840 |
| 52.9959 |
| 53.2817 |
| 53.4072 |
| 53.3454 |
| 53.4223 |
| 53.2094 |
| 53.3775 |
| 52.2113 |
| 51.7174 |
| 50.9882 |
| 51.0418 |
| 50.6403 |
| 50.6808 |
| 50.0448 |
| 50.2421 |
| 50.3574 |
| 50.3074 |
| 50.7207 |
| 51.1077 |
| 51.0295 |
| 50.7588 |
| 50.2730 |
| 51.1945 |
| 51.1436 |
| 51.3990 |
| 51.6801 |
| 52.2366 |
| 52.5992 |
| 52.3940 |
| 52.0179 |
| 52.1070 |
| 51.8546 |
| 51.9211 |
| 51.8952 |
| 52.0400 |
| 52.2602 |
| 52.9179 |
| 52.7745 |
| 53.2093 |
| 52.5899 |
| 53.3080 |
| 52.9741 |
| 51.8144 |
| 51.9584 |
| 51.5804 |
| 52.0867 |
| 52.5316 |
| 53.2103 |
| 53.4504 |
| 54.1029 |
| 54.6181 |
| 54.5666 |
| 54.3975 |
| 54.5176 |
| 53.8570 |
| 53.8231 |
| 53.4573 |
| 53.5633 |
| 53.2303 |
| 53.6783 |
| 53.7297 |
| 54.0116 |
| 54.9144 |
| 54.9389 |
| 55.1731 |
| 55.0249 |
| 55.9846 |
| 55.4035 |
| 54.8390 |
| 55.4025 |
| 55.4584 |
| 56.0071 |
| 56.1773 |
| 55.6591 |
| 54.8125 |
| 56.5027 |
| 56.7730 |
| 56.7810 |
| 56.9600 |
| 57.4739 |
| 58.8629 |
| 58.6464 |
| 59.1353 |
| 58.8019 |
| 59.3699 |
| 59.2710 |
| 59.3842 |
| 58.6811 |
| 58.1650 |
| 57.5518 |
| 56.8384 |
| 57.4498 |
| 56.8442 |
| 58.6968 |
| 57.4601 |
| 56.3493 |
| 55.6596 |
| 55.3507 |
| 54.8163 |
| 55.2960 |
| 55.6148 |
| 55.7445 |
| 55.4418 |
| 55.5581 |
| 55.4053 |
| 55.6581 |
| 55.6997 |
| 55.1277 |
| 54.6531 |
| 54.6673 |
| 53.8116 |
| 53.6269 |
| 53.4849 |
| 53.9902 |
| 53.7712 |
| 54.2014 |
| 52.8829 |
| 52.6100 |
| 52.2991 |
| 52.4307 |
| 52.8012 |
| 52.6723 |
| 51.4838 |
| 51.7128 |
| 50.6811 |
| 50.7913 |
| 50.5218 |
| 52.5789 |
| 52.4386 |
| 52.8904 |
| 51.5072 |
| 52.3903 |
| 51.1629 |
| 51.4159 |
| 51.9318 |
| 51.8062 |
| 51.2800 |
| 51.9632 |
| 52.5879 |
| 51.9354 |
| 51.0111 |
| 50.5335 |
| 51.5168 |
| 51.3450 |
| 49.5954 |
| 49.2051 |
| 48.9730 |
| 48.8013 |
| 50.6704 |
| 50.0690 |
| 50.0188 |
| 50.8610 |
| 51.1400 |
| 50.8657 |
| 52.0117 |
| 52.8824 |
| 52.8049 |
| 52.4965 |
| 52.8998 |
| 53.1798 |
| 53.2736 |
| 53.1843 |
| 53.2408 |
| 54.4021 |
| 54.1736 |
| 54.5443 |
| 55.8660 |
| 54.8388 |
| 55.3401 |
| 54.9322 |
| 55.8616 |
| 55.4575 |
| 55.6395 |
| 54.3440 |
| 54.2529 |
| 55.1347 |
| 55.1722 |
| 55.3247 |
| 58.6180 |
| 58.1291 |
| 57.1853 |
| 56.5610 |
| 55.3410 |
| 54.6770 |
| 54.7755 |
| 54.3778 |
| 54.6895 |
| 55.0551 |
| 56.3309 |
| 55.5782 |
| 55.5425 |
| 55.2973 |
| 55.2953 |
| 55.3796 |
| 55.3827 |
| 55.3130 |
| 56.0321 |
| 56.2836 |
| 52.1992 |
| 52.2073 |
| 53.1017 |
| 52.1991 |
| 52.2013 |
| 52.6371 |
| 52.6832 |
| 52.6831 |
| 52.6630 |
| 52.6692 |
| 52.7479 |
| 52.4428 |
| 52.6663 |
| 52.6659 |
| 51.8748 |
| 51.7508 |
| 52.2288 |
| 52.1052 |
| 51.2502 |
| 50.9628 |
| 51.1167 |
| 50.5959 |
| 50.5630 |
| 50.5361 |
| 49.9411 |
| 49.0149 |
| 48.9849 |
| 49.0759 |
| 49.3175 |
| 48.9790 |
| 48.8395 |
| 48.2674 |
| 48.7479 |
| 49.1678 |
| 49.3394 |
| 49.1076 |
| 50.2495 |
| 49.5977 |
| 49.6814 |
| 49.4037 |
| 49.1604 |
| 49.9614 |
| 49.8331 |
| 49.3394 |
| 49.2499 |
| 49.5787 |
| 49.9916 |
| 49.7461 |
| 49.7065 |
| 49.4023 |
| 49.4576 |
| 49.7291 |
| 49.4971 |
| 49.9333 |
| 50.5610 |
| 50.7231 |
| 51.0426 |
| 51.5125 |
| 50.6836 |
| 50.7173 |
| 50.2373 |
| 50.8717 |
| 50.4775 |
| 50.6683 |
| 51.4377 |
| 51.0174 |
| 51.6568 |
| 51.1008 |
| 50.0952 |
| 52.1828 |
| 52.2789 |
| 52.0106 |
| 51.1523 |
| 49.1607 |
| 48.3778 |
| 46.8316 |
| 47.7248 |
| 47.6814 |
| 50.6431 |
| 50.0387 |
| 48.7921 |
| 48.1300 |
| 48.1390 |
| 49.1517 |
| 46.3657 |
| 45.9611 |
| 45.1192 |
| 42.7179 |
| 42.0989 |
| 42.7270 |
| 42.9283 |
| 42.3109 |
| 42.1268 |
| 42.4828 |
| 42.5852 |
| 41.8762 |
| 42.1352 |
| 42.8157 |
| 42.7180 |
| 43.0968 |
| 42.8179 |
| 43.2088 |
| 43.1562 |
| 43.7666 |
| 45.5247 |
| 44.1536 |
| 44.7063 |
| 45.7033 |
| 44.3013 |
| 43.4245 |
| 45.0512 |
| 44.8590 |