Історія денної ставки TRL /IDR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 турецька ліра = 0.0048343 індонезійська рупія
мінімум на
1 турецька ліра = 0.0006901 індонезійська рупія
Date | TRL/IDR |
---|---|
0.0007490 | |
0.0007488 | |
0.0007389 | |
0.0007411 | |
0.0007332 | |
0.0007333 | |
0.0007326 | |
0.0007263 | |
0.0007340 | |
0.0007274 | |
0.0007260 | |
0.0007230 | |
0.0007311 | |
0.0007357 | |
0.0007293 | |
0.0007278 | |
0.0007255 | |
0.0007239 | |
0.0007264 | |
0.0007233 | |
0.0007280 | |
0.0007203 | |
0.0007244 | |
0.0007183 | |
0.0007245 | |
0.0007190 | |
0.0007284 | |
0.0007358 | |
0.0007203 | |
0.0007225 | |
0.0007097 | |
0.0007070 | |
0.0007122 | |
0.0007122 | |
0.0007059 | |
0.0007097 | |
0.0007134 | |
0.0007154 | |
0.0007152 | |
0.0007086 | |
0.0007054 | |
0.0007109 | |
0.0007141 | |
0.0007043 | |
0.0007028 | |
0.0007020 | |
0.0006940 | |
0.0007453 | |
0.0007486 | |
0.0007518 | |
0.0007540 | |
0.0007546 | |
0.0007535 | |
0.0007744 | |
0.0007631 | |
0.0008142 | |
0.0008161 | |
0.0008100 | |
0.0008086 | |
0.0008113 | |
0.0008044 | |
0.0007943 | |
0.0007990 | |
0.0008062 | |
0.0008333 | |
0.0008330 | |
0.0008384 | |
0.0008361 | |
0.0008398 | |
0.0008256 | |
0.0008365 | |
0.0008455 | |
0.0008360 | |
0.0008488 | |
0.0008373 | |
0.0008419 | |
0.0008425 | |
0.0008176 | |
0.0008299 | |
0.0008226 | |
0.0008238 | |
0.0008140 | |
0.0008141 | |
0.0008211 | |
0.0008201 | |
0.0008212 | |
0.0008270 | |
0.0008328 | |
0.0008419 | |
0.0008608 | |
0.0008596 | |
0.0008942 | |
0.0008945 | |
0.0008585 | |
0.0008552 | |
0.0008691 | |
0.0008920 | |
0.0009208 | |
0.0009447 | |
0.0009651 | |
0.0009745 | |
0.0009739 | |
0.0009663 | |
0.0009695 | |
0.0010006 | |
0.0010377 | |
0.0010471 | |
0.0010512 | |
0.0010588 | |
0.0010759 | |
0.0010645 | |
0.0010623 | |
0.0010366 | |
0.0010854 | |
0.0012401 | |
0.0009936 | |
0.0010356 | |
0.0010450 | |
0.0011143 | |
0.0012423 | |
0.0014017 | |
0.0014743 | |
0.0015010 | |
0.0014779 | |
0.0015145 | |
0.0015768 | |
0.0016100 | |
0.0016141 | |
0.0016495 | |
0.0016951 | |
0.0017283 | |
0.0017110 | |
0.0017140 | |
0.0017004 | |
0.0016669 | |
0.0017184 | |
0.0017024 | |
0.0017035 | |
0.0016821 | |
0.0016688 | |
0.0016711 | |
0.0016455 | |
0.0016837 | |
0.0016573 | |
0.0016850 | |
0.0017107 | |
0.0017289 | |
0.0017118 | |
0.0017480 | |
0.0017477 | |
0.0017955 | |
0.0017959 | |
0.0017957 | |
0.0017608 | |
0.0018585 | |
0.0018517 | |
0.0019530 | |
0.0020169 | |
0.0020030 | |
0.0019820 | |
0.0019484 | |
0.0018938 | |
0.0018730 | |
0.0018944 | |
0.0018813 | |
0.0019121 | |
0.0018593 | |
0.0017943 | |
0.0018056 | |
0.0017999 | |
0.0017915 | |
0.0018330 | |
0.0017560 | |
0.0017295 | |
0.0018100 | |
0.0018631 | |
0.0018651 | |
0.0019084 | |
0.0019088 | |
0.0019248 | |
0.0019838 | |
0.0019785 | |
0.0019858 | |
0.0019862 | |
0.0020004 | |
0.0019928 | |
0.0021054 | |
0.0021102 | |
0.0021543 | |
0.0021024 | |
0.0020890 | |
0.0020606 | |
0.0021045 | |
0.0020644 | |
0.0020778 | |
0.0021456 | |
0.0022062 | |
0.0021816 | |
0.0021321 | |
0.0021293 | |
0.0021873 | |
0.0022216 | |
0.0023299 | |
0.0024132 | |
0.0024354 | |
0.0025841 | |
0.0023623 | |
0.0022853 | |
0.0023029 | |
0.0022753 | |
0.0022566 | |
0.0022733 | |
0.0022958 | |
0.0022226 | |
0.0023008 | |
0.0023336 | |
0.0023273 | |
0.0023442 | |
0.0023509 | |
0.0023945 | |
0.0024077 | |
0.0024715 | |
0.0024527 | |
0.0024549 | |
0.0024216 | |
0.0024439 | |
0.0024496 | |
0.0023967 | |
0.0023829 | |
0.0024200 | |
0.0025213 | |
0.0024626 | |
0.0024447 | |
0.0024428 | |
0.0024430 | |
0.0024421 | |
0.0025298 | |
0.0025681 | |
0.0025588 | |
0.0025034 | |
0.0024546 | |
0.0024332 | |
0.0024607 | |
0.0024878 | |
0.0024472 | |
0.0024374 | |
0.0024691 | |
0.0024511 | |
0.0023734 | |
0.0023965 | |
0.0023635 | |
0.0023538 | |
0.0023953 | |
0.0024194 | |
0.0024213 | |
0.0024974 | |
0.0025891 | |
0.0025540 | |
0.0026038 | |
0.0026208 | |
0.0026271 | |
0.0026475 | |
0.0026795 | |
0.0026531 | |
0.0026760 | |
0.0026452 | |
0.0026649 | |
0.0025973 | |
0.0026255 | |
0.0027325 | |
0.0027480 | |
0.0027152 | |
0.0027245 | |
0.0027240 | |
0.0027503 | |
0.0027516 | |
0.0027034 | |
0.0028224 | |
0.0027479 | |
0.0026809 | |
0.0026298 | |
0.0025052 | |
0.0024511 | |
0.0023330 | |
0.0022833 | |
0.0022361 | |
0.0021732 | |
0.0023558 | |
0.0023673 | |
0.0020683 | |
0.0026827 | |
0.0029312 | |
0.0030166 | |
0.0029449 | |
0.0029979 | |
0.0030857 | |
0.0030073 | |
0.0029713 | |
0.0030824 | |
0.0030112 | |
0.0030468 | |
0.0031073 | |
0.0031846 | |
0.0032883 | |
0.0034158 | |
0.0033720 | |
0.0033687 | |
0.0033878 | |
0.0034571 | |
0.0034802 | |
0.0035069 | |
0.0035933 | |
0.0036031 | |
0.0035885 | |
0.0036002 | |
0.0035533 | |
0.0035275 | |
0.0035487 | |
0.0035631 | |
0.0035900 | |
0.0035906 | |
0.0035658 | |
0.0035373 | |
0.0035331 | |
0.0034980 | |
0.0034318 | |
0.0034932 | |
0.0035057 | |
0.0036888 | |
0.0037062 | |
0.0037655 | |
0.0037815 | |
0.0037964 | |
0.0038565 | |
0.0038458 | |
0.0038543 | |
0.0038464 | |
0.0038115 | |
0.0037688 | |
0.0037744 | |
0.0037711 | |
0.0037826 | |
0.0037439 | |
0.0037032 | |
0.0037836 | |
0.0037987 | |
0.0037560 | |
0.0037324 | |
0.0037706 | |
0.0036983 | |
0.0037276 | |
0.0037454 | |
0.0037727 | |
0.0037232 | |
0.0036710 | |
0.0035838 | |
0.0035780 | |
0.0036667 | |
0.0036656 | |
0.0036505 | |
0.0035601 | |
0.0036164 | |
0.0036890 | |
0.0036825 | |
0.0035546 | |
0.0035467 | |
0.0034408 | |
0.0035736 | |
0.0035792 | |
0.0036523 | |
0.0038145 | |
0.0038441 | |
0.0038269 | |
0.0038472 | |
0.0038550 | |
0.0039572 | |
0.0040399 | |
0.0043056 | |
0.0042714 | |
0.0042527 | |
0.0042231 | |
0.0042623 | |
0.0042554 | |
0.0042991 | |
0.0043117 | |
0.0043656 | |
0.0043454 | |
0.0043276 | |
0.0043901 | |
0.0044086 | |
0.0043321 | |
0.0043218 | |
0.0043624 | |
0.0042775 | |
0.0043702 | |
0.0045188 | |
0.0045237 | |
0.0045696 | |
0.0045670 | |
0.0046580 | |
0.0045918 | |
0.0045706 | |
0.0045009 | |
0.0045420 | |
0.0047169 | |
0.0046458 | |
0.0046111 | |
0.0046445 | |
0.0046562 | |
0.0045998 | |
0.0045866 | |
0.0045594 | |
0.0045058 | |
0.0045487 | |
0.0045459 | |
0.0046105 | |
0.0046803 | |
0.0046400 | |
0.0046045 | |
0.0045820 | |
0.0046633 | |
0.0047336 | |
0.0046639 | |
0.0048034 | |
0.0047058 | |
0.0047412 | |
0.0047446 | |
0.0048192 | |
0.0047776 |