Historique des taux quotidiens TRL /IDR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0048343 roupie indonésienne
le minimum le
1 livre turque = 0.0006901 roupie indonésienne
Historique des prix IDR / TRL
Date | TRL/IDR |
| 0.0007490 |
| 0.0007488 |
| 0.0007389 |
| 0.0007411 |
| 0.0007332 |
| 0.0007333 |
| 0.0007326 |
| 0.0007263 |
| 0.0007340 |
| 0.0007274 |
| 0.0007260 |
| 0.0007230 |
| 0.0007311 |
| 0.0007357 |
| 0.0007293 |
| 0.0007278 |
| 0.0007255 |
| 0.0007239 |
| 0.0007264 |
| 0.0007233 |
| 0.0007280 |
| 0.0007203 |
| 0.0007244 |
| 0.0007183 |
| 0.0007245 |
| 0.0007190 |
| 0.0007284 |
| 0.0007358 |
| 0.0007203 |
| 0.0007225 |
| 0.0007097 |
| 0.0007070 |
| 0.0007122 |
| 0.0007122 |
| 0.0007059 |
| 0.0007097 |
| 0.0007134 |
| 0.0007154 |
| 0.0007152 |
| 0.0007086 |
| 0.0007054 |
| 0.0007109 |
| 0.0007141 |
| 0.0007043 |
| 0.0007028 |
| 0.0007020 |
| 0.0006940 |
| 0.0007453 |
| 0.0007486 |
| 0.0007518 |
| 0.0007540 |
| 0.0007546 |
| 0.0007535 |
| 0.0007744 |
| 0.0007631 |
| 0.0008142 |
| 0.0008161 |
| 0.0008100 |
| 0.0008086 |
| 0.0008113 |
| 0.0008044 |
| 0.0007943 |
| 0.0007990 |
| 0.0008062 |
| 0.0008333 |
| 0.0008330 |
| 0.0008384 |
| 0.0008361 |
| 0.0008398 |
| 0.0008256 |
| 0.0008365 |
| 0.0008455 |
| 0.0008360 |
| 0.0008488 |
| 0.0008373 |
| 0.0008419 |
| 0.0008425 |
| 0.0008176 |
| 0.0008299 |
| 0.0008226 |
| 0.0008238 |
| 0.0008140 |
| 0.0008141 |
| 0.0008211 |
| 0.0008201 |
| 0.0008212 |
| 0.0008270 |
| 0.0008328 |
| 0.0008419 |
| 0.0008608 |
| 0.0008596 |
| 0.0008942 |
| 0.0008945 |
| 0.0008585 |
| 0.0008552 |
| 0.0008691 |
| 0.0008920 |
| 0.0009208 |
| 0.0009447 |
| 0.0009651 |
| 0.0009745 |
| 0.0009739 |
| 0.0009663 |
| 0.0009695 |
| 0.0010006 |
| 0.0010377 |
| 0.0010471 |
| 0.0010512 |
| 0.0010588 |
| 0.0010759 |
| 0.0010645 |
| 0.0010623 |
| 0.0010366 |
| 0.0010854 |
| 0.0012401 |
| 0.0009936 |
| 0.0010356 |
| 0.0010450 |
| 0.0011143 |
| 0.0012423 |
| 0.0014017 |
| 0.0014743 |
| 0.0015010 |
| 0.0014779 |
| 0.0015145 |
| 0.0015768 |
| 0.0016100 |
| 0.0016141 |
| 0.0016495 |
| 0.0016951 |
| 0.0017283 |
| 0.0017110 |
| 0.0017140 |
| 0.0017004 |
| 0.0016669 |
| 0.0017184 |
| 0.0017024 |
| 0.0017035 |
| 0.0016821 |
| 0.0016688 |
| 0.0016711 |
| 0.0016455 |
| 0.0016837 |
| 0.0016573 |
| 0.0016850 |
| 0.0017107 |
| 0.0017289 |
| 0.0017118 |
| 0.0017480 |
| 0.0017477 |
| 0.0017955 |
| 0.0017959 |
| 0.0017957 |
| 0.0017608 |
| 0.0018585 |
| 0.0018517 |
| 0.0019530 |
| 0.0020169 |
| 0.0020030 |
| 0.0019820 |
| 0.0019484 |
| 0.0018938 |
| 0.0018730 |
| 0.0018944 |
| 0.0018813 |
| 0.0019121 |
| 0.0018593 |
| 0.0017943 |
| 0.0018056 |
| 0.0017999 |
| 0.0017915 |
| 0.0018330 |
| 0.0017560 |
| 0.0017295 |
| 0.0018100 |
| 0.0018631 |
| 0.0018651 |
| 0.0019084 |
| 0.0019088 |
| 0.0019248 |
| 0.0019838 |
| 0.0019785 |
| 0.0019858 |
| 0.0019862 |
| 0.0020004 |
| 0.0019928 |
| 0.0021054 |
| 0.0021102 |
| 0.0021543 |
| 0.0021024 |
| 0.0020890 |
| 0.0020606 |
| 0.0021045 |
| 0.0020644 |
| 0.0020778 |
| 0.0021456 |
| 0.0022062 |
| 0.0021816 |
| 0.0021321 |
| 0.0021293 |
| 0.0021873 |
| 0.0022216 |
| 0.0023299 |
| 0.0024132 |
| 0.0024354 |
| 0.0025841 |
| 0.0023623 |
| 0.0022853 |
| 0.0023029 |
| 0.0022753 |
| 0.0022566 |
| 0.0022733 |
| 0.0022958 |
| 0.0022226 |
| 0.0023008 |
| 0.0023336 |
| 0.0023273 |
| 0.0023442 |
| 0.0023509 |
| 0.0023945 |
| 0.0024077 |
| 0.0024715 |
| 0.0024527 |
| 0.0024549 |
| 0.0024216 |
| 0.0024439 |
| 0.0024496 |
| 0.0023967 |
| 0.0023829 |
| 0.0024200 |
| 0.0025213 |
| 0.0024626 |
| 0.0024447 |
| 0.0024428 |
| 0.0024430 |
| 0.0024421 |
| 0.0025298 |
| 0.0025681 |
| 0.0025588 |
| 0.0025034 |
| 0.0024546 |
| 0.0024332 |
| 0.0024607 |
| 0.0024878 |
| 0.0024472 |
| 0.0024374 |
| 0.0024691 |
| 0.0024511 |
| 0.0023734 |
| 0.0023965 |
| 0.0023635 |
| 0.0023538 |
| 0.0023953 |
| 0.0024194 |
| 0.0024213 |
| 0.0024974 |
| 0.0025891 |
| 0.0025540 |
| 0.0026038 |
| 0.0026208 |
| 0.0026271 |
| 0.0026475 |
| 0.0026795 |
| 0.0026531 |
| 0.0026760 |
| 0.0026452 |
| 0.0026649 |
| 0.0025973 |
| 0.0026255 |
| 0.0027325 |
| 0.0027480 |
| 0.0027152 |
| 0.0027245 |
| 0.0027240 |
| 0.0027503 |
| 0.0027516 |
| 0.0027034 |
| 0.0028224 |
| 0.0027479 |
| 0.0026809 |
| 0.0026298 |
| 0.0025052 |
| 0.0024511 |
| 0.0023330 |
| 0.0022833 |
| 0.0022361 |
| 0.0021732 |
| 0.0023558 |
| 0.0023673 |
| 0.0020683 |
| 0.0026827 |
| 0.0029312 |
| 0.0030166 |
| 0.0029449 |
| 0.0029979 |
| 0.0030857 |
| 0.0030073 |
| 0.0029713 |
| 0.0030824 |
| 0.0030112 |
| 0.0030468 |
| 0.0031073 |
| 0.0031846 |
| 0.0032883 |
| 0.0034158 |
| 0.0033720 |
| 0.0033687 |
| 0.0033878 |
| 0.0034571 |
| 0.0034802 |
| 0.0035069 |
| 0.0035933 |
| 0.0036031 |
| 0.0035885 |
| 0.0036002 |
| 0.0035533 |
| 0.0035275 |
| 0.0035487 |
| 0.0035631 |
| 0.0035900 |
| 0.0035906 |
| 0.0035658 |
| 0.0035373 |
| 0.0035331 |
| 0.0034980 |
| 0.0034318 |
| 0.0034932 |
| 0.0035057 |
| 0.0036888 |
| 0.0037062 |
| 0.0037655 |
| 0.0037815 |
| 0.0037964 |
| 0.0038565 |
| 0.0038458 |
| 0.0038543 |
| 0.0038464 |
| 0.0038115 |
| 0.0037688 |
| 0.0037744 |
| 0.0037711 |
| 0.0037826 |
| 0.0037439 |
| 0.0037032 |
| 0.0037836 |
| 0.0037987 |
| 0.0037560 |
| 0.0037324 |
| 0.0037706 |
| 0.0036983 |
| 0.0037276 |
| 0.0037454 |
| 0.0037727 |
| 0.0037232 |
| 0.0036710 |
| 0.0035838 |
| 0.0035780 |
| 0.0036667 |
| 0.0036656 |
| 0.0036505 |
| 0.0035601 |
| 0.0036164 |
| 0.0036890 |
| 0.0036825 |
| 0.0035546 |
| 0.0035467 |
| 0.0034408 |
| 0.0035736 |
| 0.0035792 |
| 0.0036523 |
| 0.0038145 |
| 0.0038441 |
| 0.0038269 |
| 0.0038472 |
| 0.0038550 |
| 0.0039572 |
| 0.0040399 |
| 0.0043056 |
| 0.0042714 |
| 0.0042527 |
| 0.0042231 |
| 0.0042623 |
| 0.0042554 |
| 0.0042991 |
| 0.0043117 |
| 0.0043656 |
| 0.0043454 |
| 0.0043276 |
| 0.0043901 |
| 0.0044086 |
| 0.0043321 |
| 0.0043218 |
| 0.0043624 |
| 0.0042775 |
| 0.0043702 |
| 0.0045188 |
| 0.0045237 |
| 0.0045696 |
| 0.0045670 |
| 0.0046580 |
| 0.0045918 |
| 0.0045706 |
| 0.0045009 |
| 0.0045420 |
| 0.0047169 |
| 0.0046458 |
| 0.0046111 |
| 0.0046445 |
| 0.0046562 |
| 0.0045998 |
| 0.0045866 |
| 0.0045594 |
| 0.0045058 |
| 0.0045487 |
| 0.0045459 |
| 0.0046105 |
| 0.0046803 |
| 0.0046400 |
| 0.0046045 |
| 0.0045820 |
| 0.0046633 |
| 0.0047336 |
| 0.0046639 |
| 0.0048034 |
| 0.0047058 |
| 0.0047412 |
| 0.0047446 |
| 0.0048192 |
| 0.0047776 |