Historical Turkish lira / Indonesian rupiah

History of daily rates TRL /IDR since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 0.0048343 Indonesian rupiah

the minimum on

1 Turkish lira = 0.0006901 Indonesian rupiah

Price history of IDR / TRL

Date TRL/IDR
0.0007488
0.0007389
0.0007411
0.0007332
0.0007333
0.0007326
0.0007263
0.0007340
0.0007274
0.0007260
0.0007230
0.0007311
0.0007357
0.0007293
0.0007278
0.0007255
0.0007239
0.0007264
0.0007233
0.0007280
0.0007203
0.0007244
0.0007183
0.0007245
0.0007190
0.0007284
0.0007358
0.0007203
0.0007225
0.0007097
0.0007070
0.0007122
0.0007122
0.0007059
0.0007097
0.0007134
0.0007154
0.0007152
0.0007086
0.0007054
0.0007109
0.0007141
0.0007043
0.0007028
0.0007020
0.0006940
0.0007453
0.0007486
0.0007518
0.0007540
0.0007546
0.0007535
0.0007744
0.0007631
0.0008142
0.0008161
0.0008100
0.0008086
0.0008113
0.0008044
0.0007943
0.0007990
0.0008062
0.0008333
0.0008330
0.0008384
0.0008361
0.0008398
0.0008256
0.0008365
0.0008455
0.0008360
0.0008488
0.0008373
0.0008419
0.0008425
0.0008176
0.0008299
0.0008226
0.0008238
0.0008140
0.0008141
0.0008211
0.0008201
0.0008212
0.0008270
0.0008328
0.0008419
0.0008608
0.0008596
0.0008942
0.0008945
0.0008585
0.0008552
0.0008691
0.0008920
0.0009208
0.0009447
0.0009651
0.0009745
0.0009739
0.0009663
0.0009695
0.0010006
0.0010377
0.0010471
0.0010512
0.0010588
0.0010759
0.0010645
0.0010623
0.0010366
0.0010854
0.0012401
0.0009936
0.0010356
0.0010450
0.0011143
0.0012423
0.0014017
0.0014743
0.0015010
0.0014779
0.0015145
0.0015768
0.0016100
0.0016141
0.0016495
0.0016951
0.0017283
0.0017110
0.0017140
0.0017004
0.0016669
0.0017184
0.0017024
0.0017035
0.0016821
0.0016688
0.0016711
0.0016455
0.0016837
0.0016573
0.0016850
0.0017107
0.0017289
0.0017118
0.0017480
0.0017477
0.0017955
0.0017959
0.0017957
0.0017608
0.0018585
0.0018517
0.0019530
0.0020169
0.0020030
0.0019820
0.0019484
0.0018938
0.0018730
0.0018944
0.0018813
0.0019121
0.0018593
0.0017943
0.0018056
0.0017999
0.0017915
0.0018330
0.0017560
0.0017295
0.0018100
0.0018631
0.0018651
0.0019084
0.0019088
0.0019248
0.0019838
0.0019785
0.0019858
0.0019862
0.0020004
0.0019928
0.0021054
0.0021102
0.0021543
0.0021024
0.0020890
0.0020606
0.0021045
0.0020644
0.0020778
0.0021456
0.0022062
0.0021816
0.0021321
0.0021293
0.0021873
0.0022216
0.0023299
0.0024132
0.0024354
0.0025841
0.0023623
0.0022853
0.0023029
0.0022753
0.0022566
0.0022733
0.0022958
0.0022226
0.0023008
0.0023336
0.0023273
0.0023442
0.0023509
0.0023945
0.0024077
0.0024715
0.0024527
0.0024549
0.0024216
0.0024439
0.0024496
0.0023967
0.0023829
0.0024200
0.0025213
0.0024626
0.0024447
0.0024428
0.0024430
0.0024421
0.0025298
0.0025681
0.0025588
0.0025034
0.0024546
0.0024332
0.0024607
0.0024878
0.0024472
0.0024374
0.0024691
0.0024511
0.0023734
0.0023965
0.0023635
0.0023538
0.0023953
0.0024194
0.0024213
0.0024974
0.0025891
0.0025540
0.0026038
0.0026208
0.0026271
0.0026475
0.0026795
0.0026531
0.0026760
0.0026452
0.0026649
0.0025973
0.0026255
0.0027325
0.0027480
0.0027152
0.0027245
0.0027240
0.0027503
0.0027516
0.0027034
0.0028224
0.0027479
0.0026809
0.0026298
0.0025052
0.0024511
0.0023330
0.0022833
0.0022361
0.0021732
0.0023558
0.0023673
0.0020683
0.0026827
0.0029312
0.0030166
0.0029449
0.0029979
0.0030857
0.0030073
0.0029713
0.0030824
0.0030112
0.0030468
0.0031073
0.0031846
0.0032883
0.0034158
0.0033720
0.0033687
0.0033878
0.0034571
0.0034802
0.0035069
0.0035933
0.0036031
0.0035885
0.0036002
0.0035533
0.0035275
0.0035487
0.0035631
0.0035900
0.0035906
0.0035658
0.0035373
0.0035331
0.0034980
0.0034318
0.0034932
0.0035057
0.0036888
0.0037062
0.0037655
0.0037815
0.0037964
0.0038565
0.0038458
0.0038543
0.0038464
0.0038115
0.0037688
0.0037744
0.0037711
0.0037826
0.0037439
0.0037032
0.0037836
0.0037987
0.0037560
0.0037324
0.0037706
0.0036983
0.0037276
0.0037454
0.0037727
0.0037232
0.0036710
0.0035838
0.0035780
0.0036667
0.0036656
0.0036505
0.0035601
0.0036164
0.0036890
0.0036825
0.0035546
0.0035467
0.0034408
0.0035736
0.0035792
0.0036523
0.0038145
0.0038441
0.0038269
0.0038472
0.0038550
0.0039572
0.0040399
0.0043056
0.0042714
0.0042527
0.0042231
0.0042623
0.0042554
0.0042991
0.0043117
0.0043656
0.0043454
0.0043276
0.0043901
0.0044086
0.0043321
0.0043218
0.0043624
0.0042775
0.0043702
0.0045188
0.0045237
0.0045696
0.0045670
0.0046580
0.0045918
0.0045706
0.0045009
0.0045420
0.0047169
0.0046458
0.0046111
0.0046445
0.0046562
0.0045998
0.0045866
0.0045594
0.0045058
0.0045487
0.0045459
0.0046105
0.0046803
0.0046400
0.0046045
0.0045820
0.0046633
0.0047336
0.0046639
0.0048034
0.0047058
0.0047412
0.0047446
0.0048192
0.0047776