Історія денної ставки TRL /IRR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 турецька ліра = 0.0108604 іранський ріал
мінімум на
1 турецька ліра = 0.0019294 іранський ріал
Date | TRL/IRR |
---|---|
0.0019439 | |
0.0019467 | |
0.0019397 | |
0.0019403 | |
0.0019333 | |
0.0019594 | |
0.0019340 | |
0.0019517 | |
0.0019559 | |
0.0019665 | |
0.0019559 | |
0.0019538 | |
0.0019541 | |
0.0019497 | |
0.0019483 | |
0.0019537 | |
0.0019579 | |
0.0019688 | |
0.0019668 | |
0.0019804 | |
0.0019852 | |
0.0019789 | |
0.0019654 | |
0.0019659 | |
0.0019740 | |
0.0019732 | |
0.0019530 | |
0.0019493 | |
0.0019423 | |
0.0019546 | |
0.0019408 | |
0.0019427 | |
0.0019294 | |
0.0019377 | |
0.0019569 | |
0.0019599 | |
0.0019577 | |
0.0019647 | |
0.0019669 | |
0.0019711 | |
0.0019859 | |
0.0019836 | |
0.0019841 | |
0.0019930 | |
0.0019874 | |
0.0019766 | |
0.0019721 | |
0.0019779 | |
0.0019708 | |
0.0021236 | |
0.0021153 | |
0.0021342 | |
0.0021525 | |
0.0021602 | |
0.0021704 | |
0.0021901 | |
0.0021685 | |
0.0022328 | |
0.0022469 | |
0.0022519 | |
0.0022196 | |
0.0022535 | |
0.0022337 | |
0.0022344 | |
0.0022278 | |
0.0022190 | |
0.0022399 | |
0.0022412 | |
0.0022404 | |
0.0022236 | |
0.0022150 | |
0.0022293 | |
0.0022543 | |
0.0022722 | |
0.0022791 | |
0.0022917 | |
0.0022723 | |
0.0022831 | |
0.0023057 | |
0.0022574 | |
0.0022963 | |
0.0022933 | |
0.0023226 | |
0.0023156 | |
0.0023127 | |
0.0023330 | |
0.0023294 | |
0.0023484 | |
0.0023586 | |
0.0023744 | |
0.0023787 | |
0.0024332 | |
0.0024252 | |
0.0025257 | |
0.0025583 | |
0.0024520 | |
0.0024385 | |
0.0025423 | |
0.0026013 | |
0.0026632 | |
0.0027346 | |
0.0028054 | |
0.0028343 | |
0.0028589 | |
0.0028500 | |
0.0028574 | |
0.0029333 | |
0.0030493 | |
0.0030820 | |
0.0031050 | |
0.0031076 | |
0.0031700 | |
0.0031340 | |
0.0031319 | |
0.0030665 | |
0.0032105 | |
0.0036883 | |
0.0029175 | |
0.0030546 | |
0.0030608 | |
0.0032841 | |
0.0036802 | |
0.0041748 | |
0.0043700 | |
0.0044416 | |
0.0044093 | |
0.0045234 | |
0.0046848 | |
0.0047613 | |
0.0047804 | |
0.0048778 | |
0.0050167 | |
0.0051237 | |
0.0050425 | |
0.0050227 | |
0.0049890 | |
0.0048787 | |
0.0050406 | |
0.0049392 | |
0.0049218 | |
0.0048842 | |
0.0048540 | |
0.0048577 | |
0.0048127 | |
0.0049806 | |
0.0048979 | |
0.0049795 | |
0.0050273 | |
0.0050749 | |
0.0050764 | |
0.0051114 | |
0.0050879 | |
0.0052076 | |
0.0051713 | |
0.0052228 | |
0.0051284 | |
0.0054251 | |
0.0054320 | |
0.0057703 | |
0.0060178 | |
0.0060620 | |
0.0059621 | |
0.0058491 | |
0.0056881 | |
0.0056110 | |
0.0056468 | |
0.0056522 | |
0.0056980 | |
0.0055420 | |
0.0053643 | |
0.0053901 | |
0.0053726 | |
0.0053182 | |
0.0054851 | |
0.0051799 | |
0.0049833 | |
0.0052021 | |
0.0053346 | |
0.0053497 | |
0.0054336 | |
0.0054049 | |
0.0055094 | |
0.0056195 | |
0.0056513 | |
0.0057247 | |
0.0056817 | |
0.0057142 | |
0.0057303 | |
0.0060790 | |
0.0061342 | |
0.0061454 | |
0.0061518 | |
0.0061633 | |
0.0061282 | |
0.0061907 | |
0.0062077 | |
0.0062159 | |
0.0061890 | |
0.0061855 | |
0.0061637 | |
0.0059432 | |
0.0059574 | |
0.0060132 | |
0.0060819 | |
0.0062394 | |
0.0062093 | |
0.0063968 | |
0.0064086 | |
0.0065455 | |
0.0068184 | |
0.0068140 | |
0.0068982 | |
0.0069593 | |
0.0069831 | |
0.0070341 | |
0.0070802 | |
0.0071124 | |
0.0071872 | |
0.0070529 | |
0.0070881 | |
0.0070904 | |
0.0071935 | |
0.0072365 | |
0.0073653 | |
0.0073407 | |
0.0073508 | |
0.0072823 | |
0.0073180 | |
0.0073546 | |
0.0071725 | |
0.0070925 | |
0.0071958 | |
0.0074633 | |
0.0073675 | |
0.0073308 | |
0.0073305 | |
0.0072049 | |
0.0072233 | |
0.0074272 | |
0.0075892 | |
0.0075913 | |
0.0075182 | |
0.0074113 | |
0.0073647 | |
0.0073412 | |
0.0074162 | |
0.0072633 | |
0.0071650 | |
0.0072972 | |
0.0072474 | |
0.0070530 | |
0.0069806 | |
0.0069494 | |
0.0069313 | |
0.0071034 | |
0.0072388 | |
0.0072513 | |
0.0074062 | |
0.0076606 | |
0.0075846 | |
0.0076893 | |
0.0077466 | |
0.0078293 | |
0.0079518 | |
0.0079846 | |
0.0079606 | |
0.0080658 | |
0.0079160 | |
0.0078899 | |
0.0078423 | |
0.0079494 | |
0.0079834 | |
0.0079514 | |
0.0078418 | |
0.0079278 | |
0.0081069 | |
0.0080685 | |
0.0080083 | |
0.0077544 | |
0.0080233 | |
0.0076516 | |
0.0074815 | |
0.0073474 | |
0.0069477 | |
0.0072550 | |
0.0069880 | |
0.0068346 | |
0.0066989 | |
0.0065135 | |
0.0070942 | |
0.0071274 | |
0.0062240 | |
0.0082239 | |
0.0089944 | |
0.0091814 | |
0.0089380 | |
0.0090442 | |
0.0092433 | |
0.0090824 | |
0.0090331 | |
0.0093424 | |
0.0091624 | |
0.0091521 | |
0.0092198 | |
0.0095794 | |
0.0088073 | |
0.0092244 | |
0.0090972 | |
0.0091567 | |
0.0092620 | |
0.0094443 | |
0.0095074 | |
0.0095678 | |
0.0097831 | |
0.0098277 | |
0.0098263 | |
0.0097664 | |
0.0097282 | |
0.0097370 | |
0.0095552 | |
0.0095681 | |
0.0095608 | |
0.0094320 | |
0.0093459 | |
0.0091932 | |
0.0091691 | |
0.0090011 | |
0.0088590 | |
0.0089675 | |
0.0089928 | |
0.0093438 | |
0.0092561 | |
0.0093766 | |
0.0093653 | |
0.0095137 | |
0.0096989 | |
0.0096997 | |
0.0095847 | |
0.0095176 | |
0.0093736 | |
0.0092793 | |
0.0092534 | |
0.0092688 | |
0.0092891 | |
0.0091783 | |
0.0089975 | |
0.0092107 | |
0.0092680 | |
0.0091725 | |
0.0091159 | |
0.0092089 | |
0.0090165 | |
0.0090904 | |
0.0091467 | |
0.0092095 | |
0.0090737 | |
0.0089536 | |
0.0087631 | |
0.0086807 | |
0.0089373 | |
0.0089389 | |
0.0088730 | |
0.0086523 | |
0.0087630 | |
0.0089714 | |
0.0089160 | |
0.0086216 | |
0.0086301 | |
0.0083311 | |
0.0086699 | |
0.0086530 | |
0.0088604 | |
0.0091571 | |
0.0092220 | |
0.0092170 | |
0.0093169 | |
0.0092003 | |
0.0094055 | |
0.0096306 | |
0.0103292 | |
0.0104035 | |
0.0103713 | |
0.0102796 | |
0.0098163 | |
0.0098698 | |
0.0099346 | |
0.0099657 | |
0.0099611 | |
0.0099949 | |
0.0099144 | |
0.0099772 | |
0.0100077 | |
0.0099435 | |
0.0098745 | |
0.0100167 | |
0.0098030 | |
0.0100447 | |
0.0105544 | |
0.0104717 | |
0.0105187 | |
0.0104635 | |
0.0105023 | |
0.0102894 | |
0.0101949 | |
0.0102334 | |
0.0103220 | |
0.0108506 | |
0.0106599 | |
0.0105918 | |
0.0107063 | |
0.0107011 | |
0.0104942 | |
0.0106012 | |
0.0105312 | |
0.0103687 | |
0.0102400 | |
0.0101543 | |
0.0103128 | |
0.0103746 | |
0.0101336 | |
0.0099934 | |
0.0099272 | |
0.0101079 | |
0.0103018 | |
0.0102830 | |
0.0103317 | |
0.0101205 | |
0.0103509 | |
0.0103400 | |
0.0105461 | |
0.0104486 |