Historique des taux quotidiens TRL /IRR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0108604 rial iranien
le minimum le
1 livre turque = 0.0019294 rial iranien
Historique des prix IRR / TRL
Date | TRL/IRR |
| 0.0019467 |
| 0.0019397 |
| 0.0019403 |
| 0.0019333 |
| 0.0019594 |
| 0.0019340 |
| 0.0019517 |
| 0.0019559 |
| 0.0019665 |
| 0.0019559 |
| 0.0019538 |
| 0.0019541 |
| 0.0019497 |
| 0.0019483 |
| 0.0019537 |
| 0.0019579 |
| 0.0019688 |
| 0.0019668 |
| 0.0019804 |
| 0.0019852 |
| 0.0019789 |
| 0.0019654 |
| 0.0019659 |
| 0.0019740 |
| 0.0019732 |
| 0.0019530 |
| 0.0019493 |
| 0.0019423 |
| 0.0019546 |
| 0.0019408 |
| 0.0019427 |
| 0.0019294 |
| 0.0019377 |
| 0.0019569 |
| 0.0019599 |
| 0.0019577 |
| 0.0019647 |
| 0.0019669 |
| 0.0019711 |
| 0.0019859 |
| 0.0019836 |
| 0.0019841 |
| 0.0019930 |
| 0.0019874 |
| 0.0019766 |
| 0.0019721 |
| 0.0019779 |
| 0.0019708 |
| 0.0021236 |
| 0.0021153 |
| 0.0021342 |
| 0.0021525 |
| 0.0021602 |
| 0.0021704 |
| 0.0021901 |
| 0.0021685 |
| 0.0022328 |
| 0.0022469 |
| 0.0022519 |
| 0.0022196 |
| 0.0022535 |
| 0.0022337 |
| 0.0022344 |
| 0.0022278 |
| 0.0022190 |
| 0.0022399 |
| 0.0022412 |
| 0.0022404 |
| 0.0022236 |
| 0.0022150 |
| 0.0022293 |
| 0.0022543 |
| 0.0022722 |
| 0.0022791 |
| 0.0022917 |
| 0.0022723 |
| 0.0022831 |
| 0.0023057 |
| 0.0022574 |
| 0.0022963 |
| 0.0022933 |
| 0.0023226 |
| 0.0023156 |
| 0.0023127 |
| 0.0023330 |
| 0.0023294 |
| 0.0023484 |
| 0.0023586 |
| 0.0023744 |
| 0.0023787 |
| 0.0024332 |
| 0.0024252 |
| 0.0025257 |
| 0.0025583 |
| 0.0024520 |
| 0.0024385 |
| 0.0025423 |
| 0.0026013 |
| 0.0026632 |
| 0.0027346 |
| 0.0028054 |
| 0.0028343 |
| 0.0028589 |
| 0.0028500 |
| 0.0028574 |
| 0.0029333 |
| 0.0030493 |
| 0.0030820 |
| 0.0031050 |
| 0.0031076 |
| 0.0031700 |
| 0.0031340 |
| 0.0031319 |
| 0.0030665 |
| 0.0032105 |
| 0.0036883 |
| 0.0029175 |
| 0.0030546 |
| 0.0030608 |
| 0.0032841 |
| 0.0036802 |
| 0.0041748 |
| 0.0043700 |
| 0.0044416 |
| 0.0044093 |
| 0.0045234 |
| 0.0046848 |
| 0.0047613 |
| 0.0047804 |
| 0.0048778 |
| 0.0050167 |
| 0.0051237 |
| 0.0050425 |
| 0.0050227 |
| 0.0049890 |
| 0.0048787 |
| 0.0050406 |
| 0.0049392 |
| 0.0049218 |
| 0.0048842 |
| 0.0048540 |
| 0.0048577 |
| 0.0048127 |
| 0.0049806 |
| 0.0048979 |
| 0.0049795 |
| 0.0050273 |
| 0.0050749 |
| 0.0050764 |
| 0.0051114 |
| 0.0050879 |
| 0.0052076 |
| 0.0051713 |
| 0.0052228 |
| 0.0051284 |
| 0.0054251 |
| 0.0054320 |
| 0.0057703 |
| 0.0060178 |
| 0.0060620 |
| 0.0059621 |
| 0.0058491 |
| 0.0056881 |
| 0.0056110 |
| 0.0056468 |
| 0.0056522 |
| 0.0056980 |
| 0.0055420 |
| 0.0053643 |
| 0.0053901 |
| 0.0053726 |
| 0.0053182 |
| 0.0054851 |
| 0.0051799 |
| 0.0049833 |
| 0.0052021 |
| 0.0053346 |
| 0.0053497 |
| 0.0054336 |
| 0.0054049 |
| 0.0055094 |
| 0.0056195 |
| 0.0056513 |
| 0.0057247 |
| 0.0056817 |
| 0.0057142 |
| 0.0057303 |
| 0.0060790 |
| 0.0061342 |
| 0.0061454 |
| 0.0061518 |
| 0.0061633 |
| 0.0061282 |
| 0.0061907 |
| 0.0062077 |
| 0.0062159 |
| 0.0061890 |
| 0.0061855 |
| 0.0061637 |
| 0.0059432 |
| 0.0059574 |
| 0.0060132 |
| 0.0060819 |
| 0.0062394 |
| 0.0062093 |
| 0.0063968 |
| 0.0064086 |
| 0.0065455 |
| 0.0068184 |
| 0.0068140 |
| 0.0068982 |
| 0.0069593 |
| 0.0069831 |
| 0.0070341 |
| 0.0070802 |
| 0.0071124 |
| 0.0071872 |
| 0.0070529 |
| 0.0070881 |
| 0.0070904 |
| 0.0071935 |
| 0.0072365 |
| 0.0073653 |
| 0.0073407 |
| 0.0073508 |
| 0.0072823 |
| 0.0073180 |
| 0.0073546 |
| 0.0071725 |
| 0.0070925 |
| 0.0071958 |
| 0.0074633 |
| 0.0073675 |
| 0.0073308 |
| 0.0073305 |
| 0.0072049 |
| 0.0072233 |
| 0.0074272 |
| 0.0075892 |
| 0.0075913 |
| 0.0075182 |
| 0.0074113 |
| 0.0073647 |
| 0.0073412 |
| 0.0074162 |
| 0.0072633 |
| 0.0071650 |
| 0.0072972 |
| 0.0072474 |
| 0.0070530 |
| 0.0069806 |
| 0.0069494 |
| 0.0069313 |
| 0.0071034 |
| 0.0072388 |
| 0.0072513 |
| 0.0074062 |
| 0.0076606 |
| 0.0075846 |
| 0.0076893 |
| 0.0077466 |
| 0.0078293 |
| 0.0079518 |
| 0.0079846 |
| 0.0079606 |
| 0.0080658 |
| 0.0079160 |
| 0.0078899 |
| 0.0078423 |
| 0.0079494 |
| 0.0079834 |
| 0.0079514 |
| 0.0078418 |
| 0.0079278 |
| 0.0081069 |
| 0.0080685 |
| 0.0080083 |
| 0.0077544 |
| 0.0080233 |
| 0.0076516 |
| 0.0074815 |
| 0.0073474 |
| 0.0069477 |
| 0.0072550 |
| 0.0069880 |
| 0.0068346 |
| 0.0066989 |
| 0.0065135 |
| 0.0070942 |
| 0.0071274 |
| 0.0062240 |
| 0.0082239 |
| 0.0089944 |
| 0.0091814 |
| 0.0089380 |
| 0.0090442 |
| 0.0092433 |
| 0.0090824 |
| 0.0090331 |
| 0.0093424 |
| 0.0091624 |
| 0.0091521 |
| 0.0092198 |
| 0.0095794 |
| 0.0088073 |
| 0.0092244 |
| 0.0090972 |
| 0.0091567 |
| 0.0092620 |
| 0.0094443 |
| 0.0095074 |
| 0.0095678 |
| 0.0097831 |
| 0.0098277 |
| 0.0098263 |
| 0.0097664 |
| 0.0097282 |
| 0.0097370 |
| 0.0095552 |
| 0.0095681 |
| 0.0095608 |
| 0.0094320 |
| 0.0093459 |
| 0.0091932 |
| 0.0091691 |
| 0.0090011 |
| 0.0088590 |
| 0.0089675 |
| 0.0089928 |
| 0.0093438 |
| 0.0092561 |
| 0.0093766 |
| 0.0093653 |
| 0.0095137 |
| 0.0096989 |
| 0.0096997 |
| 0.0095847 |
| 0.0095176 |
| 0.0093736 |
| 0.0092793 |
| 0.0092534 |
| 0.0092688 |
| 0.0092891 |
| 0.0091783 |
| 0.0089975 |
| 0.0092107 |
| 0.0092680 |
| 0.0091725 |
| 0.0091159 |
| 0.0092089 |
| 0.0090165 |
| 0.0090904 |
| 0.0091467 |
| 0.0092095 |
| 0.0090737 |
| 0.0089536 |
| 0.0087631 |
| 0.0086807 |
| 0.0089373 |
| 0.0089389 |
| 0.0088730 |
| 0.0086523 |
| 0.0087630 |
| 0.0089714 |
| 0.0089160 |
| 0.0086216 |
| 0.0086301 |
| 0.0083311 |
| 0.0086699 |
| 0.0086530 |
| 0.0088604 |
| 0.0091571 |
| 0.0092220 |
| 0.0092170 |
| 0.0093169 |
| 0.0092003 |
| 0.0094055 |
| 0.0096306 |
| 0.0103292 |
| 0.0104035 |
| 0.0103713 |
| 0.0102796 |
| 0.0098163 |
| 0.0098698 |
| 0.0099346 |
| 0.0099657 |
| 0.0099611 |
| 0.0099949 |
| 0.0099144 |
| 0.0099772 |
| 0.0100077 |
| 0.0099435 |
| 0.0098745 |
| 0.0100167 |
| 0.0098030 |
| 0.0100447 |
| 0.0105544 |
| 0.0104717 |
| 0.0105187 |
| 0.0104635 |
| 0.0105023 |
| 0.0102894 |
| 0.0101949 |
| 0.0102334 |
| 0.0103220 |
| 0.0108506 |
| 0.0106599 |
| 0.0105918 |
| 0.0107063 |
| 0.0107011 |
| 0.0104942 |
| 0.0106012 |
| 0.0105312 |
| 0.0103687 |
| 0.0102400 |
| 0.0101543 |
| 0.0103128 |
| 0.0103746 |
| 0.0101336 |
| 0.0099934 |
| 0.0099272 |
| 0.0101079 |
| 0.0103018 |
| 0.0102830 |
| 0.0103317 |
| 0.0101205 |
| 0.0103509 |
| 0.0103400 |
| 0.0105461 |
| 0.0104486 |