Историјски турска лира / ирански ријал

Историја дневних износа TRL /IRR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 турска лира = 0.06598 ирански ријал

минималац на

1 турска лира = 0.00190 ирански ријал

Историја Цена IRR / TRL

Date TRL/IRR
0.06540
0.06518
0.06552
0.06537
0.06523
0.06577
0.06554
0.06471
0.06352
0.06292
0.06323
0.06308
0.06305
0.06373
0.06353
0.06266
0.06227
0.06276
0.06295
0.06330
0.06305
0.00203
0.00203
0.00203
0.00203
0.00204
0.00201
0.00201
0.00202
0.00202
0.00202
0.00202
0.00201
0.00200
0.00200
0.00200
0.00200
0.00200
0.00201
0.00201
0.00200
0.00202
0.00202
0.00203
0.00202
0.00203
0.00203
0.00200
0.00202
0.00201
0.00201
0.00201
0.00203
0.00201
0.00202
0.00204
0.00203
0.00201
0.00201
0.00202
0.00202
0.00199
0.00198
0.00200
0.00201
0.00202
0.00199
0.00196
0.00196
0.00195
0.00197
0.00196
0.00194
0.00193
0.00193
0.00192
0.00192
0.00191
0.00194
0.00192
0.00193
0.00193
0.00193
0.00194
0.00194
0.00194
0.00192
0.00194
0.00195
0.00196
0.00196
0.00196
0.00197
0.00197
0.00199
0.00199
0.00199
0.00198
0.00198
0.00199
0.00198
0.00197
0.00197
0.00195
0.00196
0.00196
0.00195
0.00193
0.00193
0.00193
0.00194
0.00197
0.00195
0.00195
0.00194
0.00195
0.00194
0.00194
0.00193
0.00196
0.00193
0.00195
0.00196
0.00197
0.00196
0.00195
0.00195
0.00195
0.00195
0.00195
0.00196
0.00197
0.00197
0.00198
0.00199
0.00198
0.00197
0.00197
0.00197
0.00197
0.00195
0.00195
0.00194
0.00195
0.00194
0.00194
0.00193
0.00194
0.00196
0.00196
0.00196
0.00196
0.00197
0.00197
0.00199
0.00198
0.00198
0.00199
0.00199
0.00198
0.00197
0.00198
0.00197
0.00212
0.00212
0.00213
0.00215
0.00216
0.00217
0.00219
0.00217
0.00223
0.00225
0.00225
0.00222
0.00225
0.00223
0.00223
0.00223
0.00222
0.00224
0.00224
0.00224
0.00222
0.00222
0.00223
0.00225
0.00227
0.00228
0.00229
0.00227
0.00228
0.00231
0.00226
0.00230
0.00229
0.00232
0.00232
0.00231
0.00233
0.00233
0.00235
0.00236
0.00237
0.00238
0.00243
0.00243
0.00253
0.00256
0.00245
0.00244
0.00254
0.00260
0.00266
0.00273
0.00281
0.00283
0.00286
0.00285
0.00286
0.00293
0.00305
0.00308
0.00310
0.00311
0.00317
0.00313
0.00313
0.00307
0.00321
0.00369
0.00292
0.00305
0.00306
0.00328
0.00368
0.00417
0.00437
0.00444
0.00441
0.00452
0.00468
0.00476
0.00478
0.00488
0.00502
0.00512
0.00504
0.00502
0.00499
0.00488
0.00504
0.00494
0.00492
0.00488
0.00485
0.00486
0.00481
0.00498
0.00490
0.00498
0.00503
0.00507
0.00508
0.00511
0.00509
0.00521
0.00517
0.00522
0.00513
0.00543
0.00543
0.00577
0.00602
0.00606
0.00596
0.00585
0.00569
0.00561
0.00565
0.00565
0.00570
0.00554
0.00536
0.00539
0.00537
0.00532
0.00549
0.00518
0.00498
0.00520
0.00533
0.00535
0.00543
0.00540
0.00551
0.00562
0.00565
0.00572
0.00568
0.00571
0.00573
0.00608
0.00613
0.00615
0.00615
0.00616
0.00613
0.00619
0.00621
0.00622
0.00619
0.00619
0.00616
0.00594
0.00596
0.00601
0.00608
0.00624
0.00621
0.00640
0.00641
0.00655
0.00682
0.00681
0.00690
0.00696
0.00698
0.00703
0.00708
0.00711
0.00719
0.00705
0.00709
0.00709
0.00719
0.00724
0.00737
0.00734
0.00735
0.00728
0.00732
0.00735
0.00717
0.00709
0.00720
0.00746
0.00737
0.00733
0.00733
0.00720
0.00722
0.00743
0.00759
0.00759
0.00752
0.00741
0.00736
0.00734
0.00742
0.00726
0.00717
0.00730
0.00725
0.00705
0.00698
0.00695
0.00693
0.00710
0.00724
0.00725
0.00741
0.00766
0.00758
0.00769
0.00775
0.00783
0.00795
0.00798
0.00796
0.00807
0.00792
0.00789
0.00784
0.00795
0.00798
0.00795
0.00784
0.00793
0.00811
0.00807
0.00801
0.00775
0.00802
0.00765
0.00748
0.00735
0.00695
0.00725
0.00699
0.00683
0.00670
0.00651
0.00709
0.00713
0.00622
0.00822
0.00899
0.00918
0.00894
0.00904
0.00924
0.00908
0.00903
0.00934
0.00916
0.00915
0.00922
0.00958
0.00881
0.00922
0.00910
0.00916
0.00926
0.00944
0.00951
0.00957
0.00978
0.00983
0.00983
0.00977
0.00973
0.00974
0.00956
0.00957
0.00956
0.00943
0.00935
0.00919
0.00917
0.00900
0.00886
0.00897
0.00899
0.00934
0.00926
0.00938
0.00937
0.00951
0.00970
0.00970
0.00958
0.00952
0.00937
0.00928
0.00925
0.00927
0.00929
0.00918
0.00900
0.00921
0.00927
0.00917
0.00912
0.00921
0.00902
0.00909
0.00915
0.00921
0.00907
0.00895
0.00876
0.00868
0.00894
0.00894
0.00887
0.00865
0.00876
0.00897
0.00892
0.00862
0.00863
0.00833
0.00867
0.00865
0.00886
0.00916
0.00922
0.00922
0.00932
0.00920
0.00941
0.00963
0.01033
0.01040
0.01037
0.01028
0.00982
0.00987
0.00993
0.00997
0.00996
0.00999
0.00991
0.00998
0.01001
0.00994
0.00987
0.01002
0.00980
0.01004
0.01055
0.01047
0.01052
0.01046
0.01050
0.01029
0.01019
0.01023
0.01032
0.01085
0.01066
0.01059
0.01071
0.01070
0.01049
0.01060
0.01053
0.01037
0.01024
0.01015
0.01031
0.01037
0.01013
0.00999
0.00993
0.01011
0.01030
0.01028
0.01033
0.01012
0.01035
0.01034
0.01055
0.01045