Историјски турска лира / ирански ријал

Историја дневних износа TRL /IRR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 турска лира = 66.692008 ирански ријал

минималац на

1 турска лира = 0.001901 ирански ријал

Историја Цена IRR / TRL

Date TRL/IRR
0.028303
66.527116
66.105300
65.716621
65.408056
65.326299
0.065182
0.065397
0.065184
0.065521
0.065373
0.065235
0.065774
0.065543
0.064705
0.063518
0.062917
0.063227
0.063078
0.063048
0.063735
0.063530
0.062657
0.062267
0.062758
0.062946
0.063301
0.063048
0.002026
0.002029
0.002032
0.002029
0.002042
0.002013
0.002009
0.002023
0.002018
0.002018
0.002018
0.002008
0.002002
0.001995
0.002005
0.002000
0.002000
0.002011
0.002010
0.002003
0.002017
0.002017
0.002026
0.002021
0.002025
0.002026
0.002002
0.002017
0.002014
0.002012
0.002010
0.002027
0.002014
0.002025
0.002037
0.002026
0.002012
0.002009
0.002019
0.002025
0.001990
0.001983
0.002000
0.002006
0.002023
0.001989
0.001963
0.001958
0.001955
0.001968
0.001961
0.001936
0.001935
0.001932
0.001916
0.001923
0.001915
0.001935
0.001917
0.001929
0.001931
0.001931
0.001942
0.001938
0.001937
0.001923
0.001942
0.001948
0.001962
0.001959
0.001957
0.001967
0.001972
0.001988
0.001989
0.001993
0.001981
0.001981
0.001989
0.001984
0.001968
0.001970
0.001947
0.001959
0.001961
0.001948
0.001931
0.001931
0.001932
0.001936
0.001968
0.001953
0.001952
0.001944
0.001947
0.001940
0.001940
0.001933
0.001959
0.001934
0.001952
0.001956
0.001967
0.001956
0.001954
0.001954
0.001950
0.001948
0.001954
0.001958
0.001969
0.001967
0.001980
0.001985
0.001979
0.001965
0.001966
0.001974
0.001973
0.001953
0.001949
0.001942
0.001955
0.001941
0.001943
0.001929
0.001938
0.001957
0.001960
0.001958
0.001965
0.001967
0.001971
0.001986
0.001984
0.001984
0.001993
0.001987
0.001977
0.001972
0.001978
0.001971
0.002124
0.002115
0.002134
0.002152
0.002160
0.002170
0.002190
0.002169
0.002233
0.002247
0.002252
0.002220
0.002254
0.002234
0.002234
0.002228
0.002219
0.002240
0.002241
0.002240
0.002224
0.002215
0.002229
0.002254
0.002272
0.002279
0.002292
0.002272
0.002283
0.002306
0.002257
0.002296
0.002293
0.002323
0.002316
0.002313
0.002333
0.002329
0.002348
0.002359
0.002374
0.002379
0.002433
0.002425
0.002526
0.002558
0.002452
0.002438
0.002542
0.002601
0.002663
0.002735
0.002805
0.002834
0.002859
0.002850
0.002857
0.002933
0.003049
0.003082
0.003105
0.003108
0.003170
0.003134
0.003132
0.003066
0.003210
0.003688
0.002917
0.003055
0.003061
0.003284
0.003680
0.004175
0.004370
0.004442
0.004409
0.004523
0.004685
0.004761
0.004780
0.004878
0.005017
0.005124
0.005042
0.005023
0.004989
0.004879
0.005041
0.004939
0.004922
0.004884
0.004854
0.004858
0.004813
0.004981
0.004898
0.004980
0.005027
0.005075
0.005076
0.005111
0.005088
0.005208
0.005171
0.005223
0.005128
0.005425
0.005432
0.005770
0.006018
0.006062
0.005962
0.005849
0.005688
0.005611
0.005647
0.005652
0.005698
0.005542
0.005364
0.005390
0.005373
0.005318
0.005485
0.005180
0.004983
0.005202
0.005335
0.005350
0.005434
0.005405
0.005509
0.005619
0.005651
0.005725
0.005682
0.005714
0.005730
0.006079
0.006134
0.006145
0.006152
0.006163
0.006128
0.006191
0.006208
0.006216
0.006189
0.006185
0.006164
0.005943
0.005957
0.006013
0.006082
0.006239
0.006209
0.006397
0.006409
0.006546
0.006818
0.006814
0.006898
0.006959
0.006983
0.007034
0.007080
0.007112
0.007187
0.007053
0.007088
0.007090
0.007194
0.007237
0.007365
0.007341
0.007351
0.007282
0.007318
0.007355
0.007173
0.007093
0.007196
0.007463
0.007367
0.007331
0.007331
0.007205
0.007223
0.007427
0.007589
0.007591
0.007518
0.007411
0.007365
0.007341
0.007416
0.007263
0.007165
0.007297
0.007247
0.007053
0.006981
0.006949
0.006931
0.007103
0.007239
0.007251
0.007406
0.007661
0.007585
0.007689
0.007747
0.007829
0.007952
0.007985
0.007961
0.008066
0.007916
0.007890
0.007842
0.007949
0.007983
0.007951
0.007842
0.007928
0.008107
0.008068
0.008008
0.007754
0.008023
0.007652
0.007482
0.007347
0.006948
0.007255
0.006988
0.006835
0.006699
0.006514
0.007094
0.007127
0.006224
0.008224
0.008994
0.009181
0.008938
0.009044
0.009243
0.009082
0.009033
0.009342
0.009162
0.009152
0.009220
0.009579
0.008807
0.009224
0.009097
0.009157
0.009262
0.009444
0.009507
0.009568
0.009783
0.009828
0.009826
0.009766
0.009728
0.009737
0.009555
0.009568
0.009561
0.009432
0.009346
0.009193
0.009169
0.009001
0.008859
0.008967
0.008993
0.009344
0.009256
0.009377
0.009365
0.009514
0.009699
0.009700
0.009585
0.009518
0.009374
0.009279
0.009253
0.009269
0.009289
0.009178
0.008998
0.009211
0.009268
0.009173
0.009116
0.009209
0.009016
0.009090
0.009147
0.009210
0.009074
0.008954
0.008763
0.008681
0.008937
0.008939
0.008873
0.008652
0.008763
0.008971
0.008916
0.008622
0.008630
0.008331
0.008670
0.008653
0.008860
0.009157
0.009222
0.009217
0.009317
0.009200
0.009405
0.009631
0.010329
0.010404
0.010371
0.010280
0.009816
0.009870
0.009935
0.009966
0.009961
0.009995
0.009914
0.009977
0.010008
0.009944
0.009875
0.010017
0.009803
0.010045
0.010554
0.010472
0.010519
0.010463
0.010502
0.010289
0.010195
0.010233
0.010322
0.010851
0.010660
0.010592
0.010706
0.010701
0.010494
0.010601
0.010531
0.010369
0.010240
0.010154
0.010313
0.010375
0.010134
0.009993
0.009927
0.010108
0.010302
0.010283
0.010332
0.010121
0.010351
0.010340
0.010546
0.010449