Історія денної ставки TTD /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 552.9958 суданський фунт
мінімум на
1 долар Тринідаду і Тобаго = 0.3227 суданський фунт
Date | TTD/SDG |
---|---|
88.4375 | |
88.4982 | |
88.6843 | |
86.1118 | |
86.3696 | |
86.2937 | |
86.7739 | |
88.4340 | |
88.4385 | |
86.1058 | |
86.2074 | |
88.5596 | |
88.4405 | |
88.5969 | |
88.5788 | |
88.3581 | |
88.8547 | |
88.4251 | |
88.5902 | |
88.5932 | |
88.2993 | |
88.1854 | |
88.5181 | |
88.3684 | |
88.5987 | |
88.5321 | |
80.3798 | |
88.6433 | |
88.2141 | |
88.5832 | |
88.4777 | |
88.4049 | |
88.6256 | |
88.3590 | |
88.7091 | |
88.6528 | |
88.7677 | |
88.7011 | |
88.4800 | |
88.6462 | |
88.5528 | |
88.7276 | |
88.5792 | |
88.6334 | |
88.7149 | |
88.4903 | |
88.5919 | |
88.5754 | |
88.7460 | |
88.5861 | |
88.7498 | |
88.4516 | |
88.5436 | |
88.5181 | |
88.8369 | |
88.3993 | |
86.1568 | |
88.3438 | |
87.4789 | |
87.5764 | |
86.8487 | |
86.2643 | |
86.0694 | |
86.2213 | |
85.7716 | |
84.8607 | |
85.6927 | |
84.5157 | |
84.1080 | |
84.4642 | |
83.8184 | |
84.3102 | |
83.8208 | |
83.7008 | |
83.8641 | |
83.9042 | |
83.6449 | |
84.2993 | |
84.4603 | |
83.8107 | |
84.1509 | |
85.2562 | |
84.9526 | |
85.1253 | |
84.7628 | |
85.1878 | |
85.0034 | |
84.0595 | |
83.8279 | |
83.9795 | |
67.2547 | |
67.1450 | |
67.2371 | |
67.0439 | |
67.2450 | |
67.1493 | |
67.1280 | |
67.1293 | |
67.1510 | |
67.2329 | |
66.1584 | |
66.6230 | |
66.7481 | |
65.8769 | |
65.8570 | |
65.9639 | |
65.9530 | |
66.3257 | |
65.6239 | |
65.4735 | |
65.3119 | |
65.5201 | |
64.9599 | |
64.8978 | |
64.4597 | |
64.4663 | |
64.3204 | |
64.3746 | |
64.3349 | |
64.4379 | |
64.3768 | |
64.5240 | |
33.1399 | |
64.5593 | |
64.7147 | |
64.9080 | |
64.8069 | |
64.9061 | |
64.8948 | |
64.9857 | |
64.8031 | |
64.9387 | |
64.9468 | |
65.3086 | |
65.2817 | |
65.6070 | |
65.7818 | |
65.8510 | |
65.7519 | |
65.6606 | |
65.8012 | |
65.8566 | |
66.7716 | |
66.1894 | |
64.6753 | |
63.8617 | |
63.0277 | |
61.7100 | |
60.6677 | |
60.1222 | |
59.6836 | |
57.1982 | |
56.2158 | |
56.2346 | |
56.3240 | |
56.1237 | |
56.1788 | |
56.0286 | |
55.9355 | |
55.8841 | |
55.7614 | |
8.1436 | |
8.1356 | |
8.1386 | |
8.1388 | |
8.1311 | |
8.1601 | |
8.1307 | |
8.1820 | |
8.1356 | |
8.1187 | |
8.1554 | |
8.1350 | |
8.1423 | |
8.1515 | |
8.1480 | |
8.1424 | |
8.1309 | |
8.1450 | |
8.1445 | |
8.1718 | |
8.1525 | |
8.1419 | |
8.1569 | |
8.1763 | |
8.1699 | |
8.1665 | |
8.1577 | |
8.1802 | |
8.1814 | |
8.1828 | |
8.1751 | |
8.1851 | |
8.1790 | |
8.1772 | |
8.1725 | |
8.1709 | |
8.1834 | |
8.1660 | |
8.1873 | |
8.1769 | |
8.1425 | |
8.1773 | |
8.1900 | |
8.1755 | |
8.1866 | |
8.2556 | |
8.1774 | |
8.1779 | |
8.2521 | |
8.1896 | |
8.1787 | |
8.0949 | |
7.8752 | |
7.6491 | |
7.4809 | |
7.2456 | |
6.6912 | |
6.6772 | |
6.6748 | |
6.6748 | |
6.6731 | |
6.6781 | |
6.6512 | |
6.6728 | |
6.6766 | |
6.6764 | |
6.6654 | |
6.6573 | |
6.6549 | |
6.6811 | |
6.6633 | |
6.6571 | |
6.6595 | |
6.6658 | |
6.6618 | |
6.6625 | |
6.6674 | |
6.6217 | |
6.6762 | |
6.6543 | |
6.6607 | |
6.6654 | |
6.6588 | |
6.6623 | |
6.6529 | |
6.6633 | |
6.6559 | |
6.6624 | |
6.6498 | |
6.6783 | |
6.6610 | |
6.6488 | |
6.6666 | |
6.6565 | |
6.6591 | |
6.6610 | |
7.0234 | |
7.0288 | |
7.0217 | |
7.0300 | |
7.0229 | |
7.0305 | |
7.0246 | |
7.0129 | |
7.0209 | |
7.0254 | |
7.0315 | |
7.0199 | |
7.0169 | |
7.0261 | |
7.0263 | |
6.9915 | |
7.0031 | |
7.0205 | |
7.0629 | |
7.0652 | |
7.0574 | |
7.0741 | |
7.0829 | |
7.0651 | |
7.0685 | |
7.0663 | |
6.9918 | |
6.9839 | |
2.6803 | |
2.6489 | |
2.6706 | |
2.6707 | |
2.6686 | |
2.6667 | |
2.6731 | |
2.6787 | |
2.6723 | |
2.6704 | |
2.6717 | |
2.6754 | |
2.6714 | |
2.6740 | |
2.6720 | |
2.6715 | |
2.6788 | |
2.6706 | |
2.6805 | |
2.6799 | |
2.6788 | |
2.6802 | |
2.6933 | |
2.6714 | |
2.6723 | |
2.6940 | |
2.6988 | |
2.6376 | |
2.6637 | |
2.6929 | |
2.6938 | |
2.6899 | |
2.6747 | |
2.6840 | |
2.6790 | |
1.9079 | |
1.0422 | |
1.0373 | |
1.0352 | |
1.0424 | |
1.0421 | |
0.9881 | |
0.9910 | |
0.9921 | |
0.9922 | |
0.9921 | |
0.9921 | |
0.9873 | |
0.9938 | |
0.9919 | |
0.9920 | |
0.9959 | |
0.9856 | |
0.9862 | |
0.9845 | |
0.9896 | |
0.9848 | |
0.9919 | |
0.9832 | |
0.9902 | |
0.9924 | |
0.9868 | |
0.9983 | |
0.9856 | |
0.9893 | |
0.9921 | |
0.9910 | |
0.9921 | |
0.9923 | |
0.9921 | |
0.9921 | |
0.9921 | |
0.9922 | |
0.9896 | |
0.9972 | |
0.9923 | |
0.9923 | |
0.9910 | |
0.9949 | |
0.9935 | |
0.9921 | |
0.9934 | |
0.9920 | |
0.9545 | |
0.9530 | |
0.9530 | |
0.9545 | |
0.9530 | |
0.9559 | |
0.9556 | |
0.9542 | |
0.9585 | |
0.9664 | |
0.9648 | |
0.9636 | |
0.9649 | |
0.9649 | |
0.9650 | |
0.9664 | |
0.9650 | |
0.9680 | |
0.9489 | |
0.9519 | |
0.9066 | |
0.9080 | |
0.9068 | |
0.9081 | |
0.9080 | |
0.9066 | |
0.9067 | |
0.9080 | |
0.9067 | |
0.9067 | |
0.9094 | |
0.9066 | |
0.9094 | |
0.9107 | |
0.9523 | |
0.9505 | |
0.9161 | |
0.9504 | |
0.9529 | |
0.9473 | |
0.9525 | |
0.9488 | |
0.9522 | |
0.9556 | |
0.9544 | |
0.9535 | |
0.9600 | |
0.9569 | |
0.9617 | |
0.9592 | |
0.9587 | |
0.9630 | |
0.9638 | |
0.9644 | |
0.9662 | |
0.9713 | |
0.9715 | |
0.9740 | |
0.9739 | |
0.9771 | |
0.9757 | |
0.9868 | |
0.9788 | |
0.9840 | |
0.9707 | |
0.9744 | |
0.9831 | |
0.9824 | |
0.9812 | |
0.9518 | |
0.9630 | |
0.9611 | |
0.9597 | |
0.9577 | |
0.9606 | |
0.9615 | |
0.9621 | |
0.9593 | |
0.9591 | |
0.9592 | |
0.9626 | |
0.9597 | |
0.9636 | |
0.9486 | |
0.9424 | |
0.9361 | |
0.9373 | |
0.9365 | |
0.9366 | |
0.9392 | |
0.9385 | |
0.9390 | |
0.9406 | |
0.9406 | |
0.9384 | |
0.9400 | |
0.9389 | |
0.9397 | |
0.9414 | |
0.9389 | |
0.9367 | |
0.9352 | |
0.9196 | |
0.9435 | |
0.9412 | |
0.9407 | |
0.9408 | |
0.9401 | |
0.9423 | |
0.9434 | |
0.9419 | |
0.9416 | |
0.8953 | |
0.8949 | |
0.8925 | |
0.8967 | |
0.8953 | |
0.8965 | |
0.8993 | |
0.8988 | |
0.8965 | |
0.8977 | |
0.8983 | |
0.8981 | |
0.8986 | |
0.9002 | |
0.8988 | |
0.8985 | |
0.8994 | |
0.8984 | |
0.8965 | |
0.8984 | |
0.8994 | |
0.8989 | |
0.9003 | |
0.8981 | |
0.8975 | |
0.8953 | |
0.8979 | |
0.8972 | |
0.8889 | |
0.8888 | |
0.8896 | |
0.8876 | |
0.8871 | |
0.8845 | |
0.8878 | |
0.8857 | |
0.8831 | |
0.8827 | |
0.8816 | |
0.8824 | |
0.8848 | |
0.8881 | |
0.8916 | |
0.8919 | |
0.8918 | |
0.8914 | |
0.8880 | |
0.8889 | |
0.8885 | |
0.8902 | |
0.8884 | |
0.8879 | |
0.8903 | |
0.8900 | |
0.8897 | |
0.8893 | |
0.8905 | |
0.8904 | |
0.8903 | |
0.6924 | |
0.6925 | |
0.6914 | |
0.6886 | |
0.6878 | |
0.6872 | |
0.6887 | |
0.6877 | |
0.6871 | |
0.6870 | |
0.6871 | |
0.6860 | |
0.6873 | |
0.6872 | |
0.6867 | |
0.6863 | |
0.6873 | |
0.6855 | |
0.6854 | |
0.6876 | |
0.6862 | |
0.6866 | |
0.6851 | |
0.6872 | |
0.6868 | |
0.6868 | |
0.6873 | |
0.6880 | |
0.6876 | |
0.6875 | |
0.6879 | |
0.6882 | |
0.6880 | |
0.6883 | |
0.6879 | |
0.6859 | |
0.6879 | |
0.6872 | |
0.6907 | |
0.6895 | |
0.6902 | |
0.6904 | |
0.6899 | |
0.6903 | |
0.6892 | |
0.6897 | |
0.6917 | |
0.6899 | |
0.6901 | |
0.6897 | |
0.6907 | |
0.6907 | |
0.6899 | |
0.6898 | |
0.6899 | |
0.6903 | |
0.6893 | |
0.6897 | |
0.6893 | |
0.6896 | |
0.6874 | |
0.6901 | |
0.6895 | |
0.6897 | |
0.6966 | |
0.6920 | |
0.6930 | |
0.6933 | |
0.6918 | |
0.6912 | |
0.6916 | |
0.5576 | |
0.6286 | |
0.4227 | |
0.4224 | |
0.4230 | |
0.4231 | |
0.4229 | |
0.4223 | |
0.4244 | |
0.4225 | |
0.4225 | |
0.4228 | |
0.4221 | |
0.4237 | |
0.4222 | |
0.4234 | |
0.4224 | |
0.4228 | |
0.4236 | |
0.4228 | |
0.4221 | |
0.4235 | |
0.4235 | |
0.4233 | |
0.4237 | |
0.4231 | |
0.4227 | |
0.4234 | |
0.4221 | |
0.4223 | |
0.4230 | |
0.4232 | |
0.4214 | |
0.4220 | |
0.4221 | |
0.4225 | |
0.4224 | |
0.4231 | |
0.4225 | |
0.4231 | |
0.4232 | |
0.4224 | |
0.4232 | |
0.4231 | |
0.4233 | |
0.4223 | |
0.4240 | |
0.4240 | |
0.4250 | |
0.4239 | |
0.4231 | |
0.4220 | |
0.4234 | |
0.4238 | |
0.4232 | |
0.4233 | |
0.4222 | |
0.4231 | |
0.4233 | |
0.4222 | |
0.4227 | |
0.4239 | |
0.4228 | |
0.4235 | |
0.4238 | |
0.4222 | |
0.4226 | |
0.4413 | |
0.4428 | |
0.4466 | |
0.4421 | |
0.4342 | |
0.4274 | |
0.4169 | |
0.4136 | |
0.4058 | |
0.3967 | |
0.3960 | |
0.3960 | |
0.3962 | |
0.3955 | |
0.3959 | |
0.3954 | |
0.3754 | |
0.3914 | |
0.3750 | |
0.3748 | |
0.3754 | |
0.3750 | |
0.3754 | |
0.3754 | |
0.3802 | |
0.3754 | |
0.3751 | |
0.3739 | |
0.3764 | |
0.3754 | |
0.3754 | |
0.3754 | |
0.3749 | |
0.3762 | |
0.3768 | |
0.3760 | |
0.3746 | |
0.3748 | |
0.3742 | |
0.3749 | |
0.3720 | |
0.3689 | |
0.3661 | |
0.3635 | |
0.3595 | |
0.3539 | |
0.3528 | |
0.3532 | |
0.3522 | |
0.3534 | |
0.3532 | |
0.3533 | |
0.3517 | |
0.3553 | |
0.3541 | |
0.3551 | |
0.3552 | |
0.3544 | |
0.3562 | |
0.3563 | |
0.3533 | |
0.3529 | |
0.3535 | |
0.3536 | |
0.3537 | |
0.3547 | |
0.3570 | |
0.3562 | |
0.3572 | |
0.3550 | |
0.3582 | |
0.3599 | |
0.3606 | |
0.3601 | |
0.3653 | |
0.3655 | |
0.3667 | |
0.3690 | |
0.3716 | |
0.3720 | |
0.3749 | |
0.3798 | |
0.3852 | |
0.3920 | |
0.3958 | |
0.3974 | |
0.3928 | |
0.3890 | |
0.3843 | |
0.3841 | |
0.3861 | |
0.3826 | |
0.3828 | |
0.3826 | |
0.3835 | |
0.3815 | |
0.3791 | |
0.3800 | |
0.3799 | |
0.3799 | |
0.3760 | |
0.3734 | |
0.3689 | |
0.3692 | |
0.3694 | |
0.3713 | |
0.3676 | |
0.3604 | |
0.3646 | |
0.3641 | |
0.3580 | |
0.3558 | |
0.3562 | |
0.3566 | |
0.3569 | |
0.3577 | |
0.3541 | |
0.3573 | |
0.3480 | |
0.3514 | |
0.3510 | |
0.3538 | |
0.3539 | |
0.3563 | |
0.3580 | |
0.3566 | |
0.3569 | |
0.3571 | |
0.3547 | |
0.3440 | |
0.3424 | |
0.3433 | |
0.3380 | |
0.3426 | |
0.3384 | |
0.3423 | |
0.3422 | |
0.3376 | |
0.3401 | |
0.3380 | |
0.3365 | |
0.3368 | |
0.3355 | |
0.3352 | |
0.3358 | |
0.3351 | |
0.3343 | |
0.3289 | |
0.3262 | |
0.3236 | |
0.3271 | |
0.3271 | |
0.3265 | |
0.3249 | |
0.3236 | |
0.3245 |