ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 552.9958 ปอนด์ซูดาน

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.3227 ปอนด์ซูดาน

ประวัติราคา SDG / TTD

Date TTD/SDG
88.4561
88.2474
88.6589
88.4821
88.5168
88.4578
88.7341
88.4055
88.4821
88.4597
88.5756
88.3842
88.2530
88.5786
88.5883
88.7880
88.2313
88.6595
88.6400
88.4931
88.6640
89.0877
88.6840
88.8418
88.7473
88.6536
88.6538
88.4813
88.6075
88.4338
88.7151
88.6515
88.7785
88.7705
88.4534
88.7072
88.4942
88.6795
88.5586
88.6419
88.5532
88.7753
88.4094
88.7233
88.6525
88.7720
88.5113
88.4278
88.6305
88.4391
88.6777
88.2632
88.5639
88.4686
88.5826
88.4259
88.4253
88.4988
88.5403
88.4897
88.2933
88.4529
88.6306
88.4013
88.4518
88.5119
88.4780
88.5699
88.5008
88.2212
88.5155
88.4469
88.6621
88.5255
88.5860
88.4318
89.4600
88.3774
88.4333
88.4929
88.5227
88.5583
88.4484
88.6334
88.5330
88.9259
88.5387
89.0056
88.4985
88.6745
88.7497
88.6466
88.5737
88.7487
88.5008
88.5266
88.5485
88.4890
88.6844
88.5509
88.5955
88.4458
88.8742
86.2619
86.2597
88.5398
88.7320
88.4891
88.4583
86.2397
86.5107
86.3973
88.5417
88.4375
88.4982
88.6843
86.1118
86.3696
86.2937
86.7739
88.4340
88.4385
86.1058
86.2074
88.5596
88.4405
88.5969
88.5788
88.3581
88.8547
88.4251
88.5902
88.5932
88.2993
88.1854
88.5181
88.3684
88.5987
88.5321
80.3798
88.6433
88.2141
88.5832
88.4777
88.4049
88.6256
88.3590
88.7091
88.6528
88.7677
88.7011
88.4800
88.6462
88.5528
88.7276
88.5792
88.6334
88.7149
88.4903
88.5919
88.5754
88.7460
88.5861
88.7498
88.4516
88.5436
88.5181
88.8369
88.3993
86.1568
88.3438
87.4789
87.5764
86.8487
86.2643
86.0694
86.2213
85.7716
84.8607
85.6927
84.5157
84.1080
84.4642
83.8184
84.3102
83.8208
83.7008
83.8641
83.9042
83.6449
84.2993
84.4603
83.8107
84.1509
85.2562
84.9526
85.1253
84.7628
85.1878
85.0034
84.0595
83.8279
83.9795
67.2547
67.1450
67.2371
67.0439
67.2450
67.1493
67.1280
67.1293
67.1510
67.2329
66.1584
66.6230
66.7481
65.8769
65.8570
65.9639
65.9530
66.3257
65.6239
65.4735
65.3119
65.5201
64.9599
64.8978
64.4597
64.4663
64.3204
64.3746
64.3349
64.4379
64.3768
64.5240
33.1399
64.5593
64.7147
64.9080
64.8069
64.9061
64.8948
64.9857
64.8031
64.9387
64.9468
65.3086
65.2817
65.6070
65.7818
65.8510
65.7519
65.6606
65.8012
65.8566
66.7716
66.1894
64.6753
63.8617
63.0277
61.7100
60.6677
60.1222
59.6836
57.1982
56.2158
56.2346
56.3240
56.1237
56.1788
56.0286
55.9355
55.8841
55.7614
8.1436
8.1356
8.1386
8.1388
8.1311
8.1601
8.1307
8.1820
8.1356
8.1187
8.1554
8.1350
8.1423
8.1515
8.1480
8.1424
8.1309
8.1450
8.1445
8.1718
8.1525
8.1419
8.1569
8.1763
8.1699
8.1665
8.1577
8.1802
8.1814
8.1828
8.1751
8.1851
8.1790
8.1772
8.1725
8.1709
8.1834
8.1660
8.1873
8.1769
8.1425
8.1773
8.1900
8.1755
8.1866
8.2556
8.1774
8.1779
8.2521
8.1896
8.1787
8.0949
7.8752
7.6491
7.4809
7.2456
6.6912
6.6772
6.6748
6.6748
6.6731
6.6781
6.6512
6.6728
6.6766
6.6764
6.6654
6.6573
6.6549
6.6811
6.6633
6.6571
6.6595
6.6658
6.6618
6.6625
6.6674
6.6217
6.6762
6.6543
6.6607
6.6654
6.6588
6.6623
6.6529
6.6633
6.6559
6.6624
6.6498
6.6783
6.6610
6.6488
6.6666
6.6565
6.6591
6.6610
7.0234
7.0288
7.0217
7.0300
7.0229
7.0305
7.0246
7.0129
7.0209
7.0254
7.0315
7.0199
7.0169
7.0261
7.0263
6.9915
7.0031
7.0205
7.0629
7.0652
7.0574
7.0741
7.0829
7.0651
7.0685
7.0663
6.9918
6.9839
2.6803
2.6489
2.6706
2.6707
2.6686
2.6667
2.6731
2.6787
2.6723
2.6704
2.6717
2.6754
2.6714
2.6740
2.6720
2.6715
2.6788
2.6706
2.6805
2.6799
2.6788
2.6802
2.6933
2.6714
2.6723
2.6940
2.6988
2.6376
2.6637
2.6929
2.6938
2.6899
2.6747
2.6840
2.6790
1.9079
1.0422
1.0373
1.0352
1.0424
1.0421
0.9881
0.9910
0.9921
0.9922
0.9921
0.9921
0.9873
0.9938
0.9919
0.9920
0.9959
0.9856
0.9862
0.9845
0.9896
0.9848
0.9919
0.9832
0.9902
0.9924
0.9868
0.9983
0.9856
0.9893
0.9921
0.9910
0.9921
0.9923
0.9921
0.9921
0.9921
0.9922
0.9896
0.9972
0.9923
0.9923
0.9910
0.9949
0.9935
0.9921
0.9934
0.9920
0.9545
0.9530
0.9530
0.9545
0.9530
0.9559
0.9556
0.9542
0.9585
0.9664
0.9648
0.9636
0.9649
0.9649
0.9650
0.9664
0.9650
0.9680
0.9489
0.9519
0.9066
0.9080
0.9068
0.9081
0.9080
0.9066
0.9067
0.9080
0.9067
0.9067
0.9094
0.9066
0.9094
0.9107
0.9523
0.9505
0.9161
0.9504
0.9529
0.9473
0.9525
0.9488
0.9522
0.9556
0.9544
0.9535
0.9600
0.9569
0.9617
0.9592
0.9587
0.9630
0.9638
0.9644
0.9662
0.9713
0.9715
0.9740
0.9739
0.9771
0.9757
0.9868
0.9788
0.9840
0.9707
0.9744
0.9831
0.9824
0.9812
0.9518
0.9630
0.9611
0.9597
0.9577
0.9606
0.9615
0.9621
0.9593
0.9591
0.9592
0.9626
0.9597
0.9636
0.9486
0.9424
0.9361
0.9373
0.9365
0.9366
0.9392
0.9385
0.9390
0.9406
0.9406
0.9384
0.9400
0.9389
0.9397
0.9414
0.9389
0.9367
0.9352
0.9196
0.9435
0.9412
0.9407
0.9408
0.9401
0.9423
0.9434
0.9419
0.9416
0.8953
0.8949
0.8925
0.8967
0.8953
0.8965
0.8993
0.8988
0.8965
0.8977
0.8983
0.8981
0.8986
0.9002
0.8988
0.8985
0.8994
0.8984
0.8965
0.8984
0.8994
0.8989
0.9003
0.8981
0.8975
0.8953
0.8979
0.8972
0.8889
0.8888
0.8896
0.8876
0.8871
0.8845
0.8878
0.8857
0.8831
0.8827
0.8816
0.8824
0.8848
0.8881
0.8916
0.8919
0.8918
0.8914
0.8880
0.8889
0.8885
0.8902
0.8884
0.8879
0.8903
0.8900
0.8897
0.8893
0.8905
0.8904
0.8903
0.6924
0.6925
0.6914
0.6886
0.6878
0.6872
0.6887
0.6877
0.6871
0.6870
0.6871
0.6860
0.6873
0.6872
0.6867
0.6863
0.6873
0.6855
0.6854
0.6876
0.6862
0.6866
0.6851
0.6872
0.6868
0.6868
0.6873
0.6880
0.6876
0.6875
0.6879
0.6882
0.6880
0.6883
0.6879
0.6859
0.6879
0.6872
0.6907
0.6895
0.6902
0.6904
0.6899
0.6903
0.6892
0.6897
0.6917
0.6899
0.6901
0.6897
0.6907
0.6907
0.6899
0.6898
0.6899
0.6903
0.6893
0.6897
0.6893
0.6896
0.6874
0.6901
0.6895
0.6897
0.6966
0.6920
0.6930
0.6933
0.6918
0.6912
0.6916
0.5576
0.6286
0.4227
0.4224
0.4230
0.4231
0.4229
0.4223
0.4244
0.4225
0.4225
0.4228
0.4221
0.4237
0.4222
0.4234
0.4224
0.4228
0.4236
0.4228
0.4221
0.4235
0.4235
0.4233
0.4237
0.4231
0.4227
0.4234
0.4221
0.4223
0.4230
0.4232
0.4214
0.4220
0.4221
0.4225
0.4224
0.4231
0.4225
0.4231
0.4232
0.4224
0.4232
0.4231
0.4233
0.4223
0.4240
0.4240
0.4250
0.4239
0.4231
0.4220
0.4234
0.4238
0.4232
0.4233
0.4222
0.4231
0.4233
0.4222
0.4227
0.4239
0.4228
0.4235
0.4238
0.4222
0.4226
0.4413
0.4428
0.4466
0.4421
0.4342
0.4274
0.4169
0.4136
0.4058
0.3967
0.3960
0.3960
0.3962
0.3955
0.3959
0.3954
0.3754
0.3914
0.3750
0.3748
0.3754
0.3750
0.3754
0.3754
0.3802
0.3754
0.3751
0.3739
0.3764
0.3754
0.3754
0.3754
0.3749
0.3762
0.3768
0.3760
0.3746
0.3748
0.3742
0.3749
0.3720
0.3689
0.3661
0.3635
0.3595
0.3539
0.3528
0.3532
0.3522
0.3534
0.3532
0.3533
0.3517
0.3553
0.3541
0.3551
0.3552
0.3544
0.3562
0.3563
0.3533
0.3529
0.3535
0.3536
0.3537
0.3547
0.3570
0.3562
0.3572
0.3550
0.3582
0.3599
0.3606
0.3601
0.3653
0.3655
0.3667
0.3690
0.3716
0.3720
0.3749
0.3798
0.3852
0.3920
0.3958
0.3974
0.3928
0.3890
0.3843
0.3841
0.3861
0.3826
0.3828
0.3826
0.3835
0.3815
0.3791
0.3800
0.3799
0.3799
0.3760
0.3734
0.3689
0.3692
0.3694
0.3713
0.3676
0.3604
0.3646
0.3641
0.3580
0.3558
0.3562
0.3566
0.3569
0.3577
0.3541
0.3573
0.3480
0.3514
0.3510
0.3538
0.3539
0.3563
0.3580
0.3566
0.3569
0.3571
0.3547
0.3440
0.3424
0.3433
0.3380
0.3426
0.3384
0.3423
0.3422
0.3376
0.3401
0.3380
0.3365
0.3368
0.3355
0.3352
0.3358
0.3351
0.3343
0.3289
0.3262
0.3236
0.3271
0.3271
0.3265
0.3249
0.3236
0.3245