Günlük oranları Tarihi TTD /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Trinidad ve Tobago doları = 552.9958 Sudan lirası
üzerinde asgari
1 Trinidad ve Tobago doları = 0.3227 Sudan lirası
Fiyat tarihinin SDG / TTD
Date | TTD/SDG |
| 88.4375 |
| 88.4982 |
| 88.6843 |
| 86.1118 |
| 86.3696 |
| 86.2937 |
| 86.7739 |
| 88.4340 |
| 88.4385 |
| 86.1058 |
| 86.2074 |
| 88.5596 |
| 88.4405 |
| 88.5969 |
| 88.5788 |
| 88.3581 |
| 88.8547 |
| 88.4251 |
| 88.5902 |
| 88.5932 |
| 88.2993 |
| 88.1854 |
| 88.5181 |
| 88.3684 |
| 88.5987 |
| 88.5321 |
| 80.3798 |
| 88.6433 |
| 88.2141 |
| 88.5832 |
| 88.4777 |
| 88.4049 |
| 88.6256 |
| 88.3590 |
| 88.7091 |
| 88.6528 |
| 88.7677 |
| 88.7011 |
| 88.4800 |
| 88.6462 |
| 88.5528 |
| 88.7276 |
| 88.5792 |
| 88.6334 |
| 88.7149 |
| 88.4903 |
| 88.5919 |
| 88.5754 |
| 88.7460 |
| 88.5861 |
| 88.7498 |
| 88.4516 |
| 88.5436 |
| 88.5181 |
| 88.8369 |
| 88.3993 |
| 86.1568 |
| 88.3438 |
| 87.4789 |
| 87.5764 |
| 86.8487 |
| 86.2643 |
| 86.0694 |
| 86.2213 |
| 85.7716 |
| 84.8607 |
| 85.6927 |
| 84.5157 |
| 84.1080 |
| 84.4642 |
| 83.8184 |
| 84.3102 |
| 83.8208 |
| 83.7008 |
| 83.8641 |
| 83.9042 |
| 83.6449 |
| 84.2993 |
| 84.4603 |
| 83.8107 |
| 84.1509 |
| 85.2562 |
| 84.9526 |
| 85.1253 |
| 84.7628 |
| 85.1878 |
| 85.0034 |
| 84.0595 |
| 83.8279 |
| 83.9795 |
| 67.2547 |
| 67.1450 |
| 67.2371 |
| 67.0439 |
| 67.2450 |
| 67.1493 |
| 67.1280 |
| 67.1293 |
| 67.1510 |
| 67.2329 |
| 66.1584 |
| 66.6230 |
| 66.7481 |
| 65.8769 |
| 65.8570 |
| 65.9639 |
| 65.9530 |
| 66.3257 |
| 65.6239 |
| 65.4735 |
| 65.3119 |
| 65.5201 |
| 64.9599 |
| 64.8978 |
| 64.4597 |
| 64.4663 |
| 64.3204 |
| 64.3746 |
| 64.3349 |
| 64.4379 |
| 64.3768 |
| 64.5240 |
| 33.1399 |
| 64.5593 |
| 64.7147 |
| 64.9080 |
| 64.8069 |
| 64.9061 |
| 64.8948 |
| 64.9857 |
| 64.8031 |
| 64.9387 |
| 64.9468 |
| 65.3086 |
| 65.2817 |
| 65.6070 |
| 65.7818 |
| 65.8510 |
| 65.7519 |
| 65.6606 |
| 65.8012 |
| 65.8566 |
| 66.7716 |
| 66.1894 |
| 64.6753 |
| 63.8617 |
| 63.0277 |
| 61.7100 |
| 60.6677 |
| 60.1222 |
| 59.6836 |
| 57.1982 |
| 56.2158 |
| 56.2346 |
| 56.3240 |
| 56.1237 |
| 56.1788 |
| 56.0286 |
| 55.9355 |
| 55.8841 |
| 55.7614 |
| 8.1436 |
| 8.1356 |
| 8.1386 |
| 8.1388 |
| 8.1311 |
| 8.1601 |
| 8.1307 |
| 8.1820 |
| 8.1356 |
| 8.1187 |
| 8.1554 |
| 8.1350 |
| 8.1423 |
| 8.1515 |
| 8.1480 |
| 8.1424 |
| 8.1309 |
| 8.1450 |
| 8.1445 |
| 8.1718 |
| 8.1525 |
| 8.1419 |
| 8.1569 |
| 8.1763 |
| 8.1699 |
| 8.1665 |
| 8.1577 |
| 8.1802 |
| 8.1814 |
| 8.1828 |
| 8.1751 |
| 8.1851 |
| 8.1790 |
| 8.1772 |
| 8.1725 |
| 8.1709 |
| 8.1834 |
| 8.1660 |
| 8.1873 |
| 8.1769 |
| 8.1425 |
| 8.1773 |
| 8.1900 |
| 8.1755 |
| 8.1866 |
| 8.2556 |
| 8.1774 |
| 8.1779 |
| 8.2521 |
| 8.1896 |
| 8.1787 |
| 8.0949 |
| 7.8752 |
| 7.6491 |
| 7.4809 |
| 7.2456 |
| 6.6912 |
| 6.6772 |
| 6.6748 |
| 6.6748 |
| 6.6731 |
| 6.6781 |
| 6.6512 |
| 6.6728 |
| 6.6766 |
| 6.6764 |
| 6.6654 |
| 6.6573 |
| 6.6549 |
| 6.6811 |
| 6.6633 |
| 6.6571 |
| 6.6595 |
| 6.6658 |
| 6.6618 |
| 6.6625 |
| 6.6674 |
| 6.6217 |
| 6.6762 |
| 6.6543 |
| 6.6607 |
| 6.6654 |
| 6.6588 |
| 6.6623 |
| 6.6529 |
| 6.6633 |
| 6.6559 |
| 6.6624 |
| 6.6498 |
| 6.6783 |
| 6.6610 |
| 6.6488 |
| 6.6666 |
| 6.6565 |
| 6.6591 |
| 6.6610 |
| 7.0234 |
| 7.0288 |
| 7.0217 |
| 7.0300 |
| 7.0229 |
| 7.0305 |
| 7.0246 |
| 7.0129 |
| 7.0209 |
| 7.0254 |
| 7.0315 |
| 7.0199 |
| 7.0169 |
| 7.0261 |
| 7.0263 |
| 6.9915 |
| 7.0031 |
| 7.0205 |
| 7.0629 |
| 7.0652 |
| 7.0574 |
| 7.0741 |
| 7.0829 |
| 7.0651 |
| 7.0685 |
| 7.0663 |
| 6.9918 |
| 6.9839 |
| 2.6803 |
| 2.6489 |
| 2.6706 |
| 2.6707 |
| 2.6686 |
| 2.6667 |
| 2.6731 |
| 2.6787 |
| 2.6723 |
| 2.6704 |
| 2.6717 |
| 2.6754 |
| 2.6714 |
| 2.6740 |
| 2.6720 |
| 2.6715 |
| 2.6788 |
| 2.6706 |
| 2.6805 |
| 2.6799 |
| 2.6788 |
| 2.6802 |
| 2.6933 |
| 2.6714 |
| 2.6723 |
| 2.6940 |
| 2.6988 |
| 2.6376 |
| 2.6637 |
| 2.6929 |
| 2.6938 |
| 2.6899 |
| 2.6747 |
| 2.6840 |
| 2.6790 |
| 1.9079 |
| 1.0422 |
| 1.0373 |
| 1.0352 |
| 1.0424 |
| 1.0421 |
| 0.9881 |
| 0.9910 |
| 0.9921 |
| 0.9922 |
| 0.9921 |
| 0.9921 |
| 0.9873 |
| 0.9938 |
| 0.9919 |
| 0.9920 |
| 0.9959 |
| 0.9856 |
| 0.9862 |
| 0.9845 |
| 0.9896 |
| 0.9848 |
| 0.9919 |
| 0.9832 |
| 0.9902 |
| 0.9924 |
| 0.9868 |
| 0.9983 |
| 0.9856 |
| 0.9893 |
| 0.9921 |
| 0.9910 |
| 0.9921 |
| 0.9923 |
| 0.9921 |
| 0.9921 |
| 0.9921 |
| 0.9922 |
| 0.9896 |
| 0.9972 |
| 0.9923 |
| 0.9923 |
| 0.9910 |
| 0.9949 |
| 0.9935 |
| 0.9921 |
| 0.9934 |
| 0.9920 |
| 0.9545 |
| 0.9530 |
| 0.9530 |
| 0.9545 |
| 0.9530 |
| 0.9559 |
| 0.9556 |
| 0.9542 |
| 0.9585 |
| 0.9664 |
| 0.9648 |
| 0.9636 |
| 0.9649 |
| 0.9649 |
| 0.9650 |
| 0.9664 |
| 0.9650 |
| 0.9680 |
| 0.9489 |
| 0.9519 |
| 0.9066 |
| 0.9080 |
| 0.9068 |
| 0.9081 |
| 0.9080 |
| 0.9066 |
| 0.9067 |
| 0.9080 |
| 0.9067 |
| 0.9067 |
| 0.9094 |
| 0.9066 |
| 0.9094 |
| 0.9107 |
| 0.9523 |
| 0.9505 |
| 0.9161 |
| 0.9504 |
| 0.9529 |
| 0.9473 |
| 0.9525 |
| 0.9488 |
| 0.9522 |
| 0.9556 |
| 0.9544 |
| 0.9535 |
| 0.9600 |
| 0.9569 |
| 0.9617 |
| 0.9592 |
| 0.9587 |
| 0.9630 |
| 0.9638 |
| 0.9644 |
| 0.9662 |
| 0.9713 |
| 0.9715 |
| 0.9740 |
| 0.9739 |
| 0.9771 |
| 0.9757 |
| 0.9868 |
| 0.9788 |
| 0.9840 |
| 0.9707 |
| 0.9744 |
| 0.9831 |
| 0.9824 |
| 0.9812 |
| 0.9518 |
| 0.9630 |
| 0.9611 |
| 0.9597 |
| 0.9577 |
| 0.9606 |
| 0.9615 |
| 0.9621 |
| 0.9593 |
| 0.9591 |
| 0.9592 |
| 0.9626 |
| 0.9597 |
| 0.9636 |
| 0.9486 |
| 0.9424 |
| 0.9361 |
| 0.9373 |
| 0.9365 |
| 0.9366 |
| 0.9392 |
| 0.9385 |
| 0.9390 |
| 0.9406 |
| 0.9406 |
| 0.9384 |
| 0.9400 |
| 0.9389 |
| 0.9397 |
| 0.9414 |
| 0.9389 |
| 0.9367 |
| 0.9352 |
| 0.9196 |
| 0.9435 |
| 0.9412 |
| 0.9407 |
| 0.9408 |
| 0.9401 |
| 0.9423 |
| 0.9434 |
| 0.9419 |
| 0.9416 |
| 0.8953 |
| 0.8949 |
| 0.8925 |
| 0.8967 |
| 0.8953 |
| 0.8965 |
| 0.8993 |
| 0.8988 |
| 0.8965 |
| 0.8977 |
| 0.8983 |
| 0.8981 |
| 0.8986 |
| 0.9002 |
| 0.8988 |
| 0.8985 |
| 0.8994 |
| 0.8984 |
| 0.8965 |
| 0.8984 |
| 0.8994 |
| 0.8989 |
| 0.9003 |
| 0.8981 |
| 0.8975 |
| 0.8953 |
| 0.8979 |
| 0.8972 |
| 0.8889 |
| 0.8888 |
| 0.8896 |
| 0.8876 |
| 0.8871 |
| 0.8845 |
| 0.8878 |
| 0.8857 |
| 0.8831 |
| 0.8827 |
| 0.8816 |
| 0.8824 |
| 0.8848 |
| 0.8881 |
| 0.8916 |
| 0.8919 |
| 0.8918 |
| 0.8914 |
| 0.8880 |
| 0.8889 |
| 0.8885 |
| 0.8902 |
| 0.8884 |
| 0.8879 |
| 0.8903 |
| 0.8900 |
| 0.8897 |
| 0.8893 |
| 0.8905 |
| 0.8904 |
| 0.8903 |
| 0.6924 |
| 0.6925 |
| 0.6914 |
| 0.6886 |
| 0.6878 |
| 0.6872 |
| 0.6887 |
| 0.6877 |
| 0.6871 |
| 0.6870 |
| 0.6871 |
| 0.6860 |
| 0.6873 |
| 0.6872 |
| 0.6867 |
| 0.6863 |
| 0.6873 |
| 0.6855 |
| 0.6854 |
| 0.6876 |
| 0.6862 |
| 0.6866 |
| 0.6851 |
| 0.6872 |
| 0.6868 |
| 0.6868 |
| 0.6873 |
| 0.6880 |
| 0.6876 |
| 0.6875 |
| 0.6879 |
| 0.6882 |
| 0.6880 |
| 0.6883 |
| 0.6879 |
| 0.6859 |
| 0.6879 |
| 0.6872 |
| 0.6907 |
| 0.6895 |
| 0.6902 |
| 0.6904 |
| 0.6899 |
| 0.6903 |
| 0.6892 |
| 0.6897 |
| 0.6917 |
| 0.6899 |
| 0.6901 |
| 0.6897 |
| 0.6907 |
| 0.6907 |
| 0.6899 |
| 0.6898 |
| 0.6899 |
| 0.6903 |
| 0.6893 |
| 0.6897 |
| 0.6893 |
| 0.6896 |
| 0.6874 |
| 0.6901 |
| 0.6895 |
| 0.6897 |
| 0.6966 |
| 0.6920 |
| 0.6930 |
| 0.6933 |
| 0.6918 |
| 0.6912 |
| 0.6916 |
| 0.5576 |
| 0.6286 |
| 0.4227 |
| 0.4224 |
| 0.4230 |
| 0.4231 |
| 0.4229 |
| 0.4223 |
| 0.4244 |
| 0.4225 |
| 0.4225 |
| 0.4228 |
| 0.4221 |
| 0.4237 |
| 0.4222 |
| 0.4234 |
| 0.4224 |
| 0.4228 |
| 0.4236 |
| 0.4228 |
| 0.4221 |
| 0.4235 |
| 0.4235 |
| 0.4233 |
| 0.4237 |
| 0.4231 |
| 0.4227 |
| 0.4234 |
| 0.4221 |
| 0.4223 |
| 0.4230 |
| 0.4232 |
| 0.4214 |
| 0.4220 |
| 0.4221 |
| 0.4225 |
| 0.4224 |
| 0.4231 |
| 0.4225 |
| 0.4231 |
| 0.4232 |
| 0.4224 |
| 0.4232 |
| 0.4231 |
| 0.4233 |
| 0.4223 |
| 0.4240 |
| 0.4240 |
| 0.4250 |
| 0.4239 |
| 0.4231 |
| 0.4220 |
| 0.4234 |
| 0.4238 |
| 0.4232 |
| 0.4233 |
| 0.4222 |
| 0.4231 |
| 0.4233 |
| 0.4222 |
| 0.4227 |
| 0.4239 |
| 0.4228 |
| 0.4235 |
| 0.4238 |
| 0.4222 |
| 0.4226 |
| 0.4413 |
| 0.4428 |
| 0.4466 |
| 0.4421 |
| 0.4342 |
| 0.4274 |
| 0.4169 |
| 0.4136 |
| 0.4058 |
| 0.3967 |
| 0.3960 |
| 0.3960 |
| 0.3962 |
| 0.3955 |
| 0.3959 |
| 0.3954 |
| 0.3754 |
| 0.3914 |
| 0.3750 |
| 0.3748 |
| 0.3754 |
| 0.3750 |
| 0.3754 |
| 0.3754 |
| 0.3802 |
| 0.3754 |
| 0.3751 |
| 0.3739 |
| 0.3764 |
| 0.3754 |
| 0.3754 |
| 0.3754 |
| 0.3749 |
| 0.3762 |
| 0.3768 |
| 0.3760 |
| 0.3746 |
| 0.3748 |
| 0.3742 |
| 0.3749 |
| 0.3720 |
| 0.3689 |
| 0.3661 |
| 0.3635 |
| 0.3595 |
| 0.3539 |
| 0.3528 |
| 0.3532 |
| 0.3522 |
| 0.3534 |
| 0.3532 |
| 0.3533 |
| 0.3517 |
| 0.3553 |
| 0.3541 |
| 0.3551 |
| 0.3552 |
| 0.3544 |
| 0.3562 |
| 0.3563 |
| 0.3533 |
| 0.3529 |
| 0.3535 |
| 0.3536 |
| 0.3537 |
| 0.3547 |
| 0.3570 |
| 0.3562 |
| 0.3572 |
| 0.3550 |
| 0.3582 |
| 0.3599 |
| 0.3606 |
| 0.3601 |
| 0.3653 |
| 0.3655 |
| 0.3667 |
| 0.3690 |
| 0.3716 |
| 0.3720 |
| 0.3749 |
| 0.3798 |
| 0.3852 |
| 0.3920 |
| 0.3958 |
| 0.3974 |
| 0.3928 |
| 0.3890 |
| 0.3843 |
| 0.3841 |
| 0.3861 |
| 0.3826 |
| 0.3828 |
| 0.3826 |
| 0.3835 |
| 0.3815 |
| 0.3791 |
| 0.3800 |
| 0.3799 |
| 0.3799 |
| 0.3760 |
| 0.3734 |
| 0.3689 |
| 0.3692 |
| 0.3694 |
| 0.3713 |
| 0.3676 |
| 0.3604 |
| 0.3646 |
| 0.3641 |
| 0.3580 |
| 0.3558 |
| 0.3562 |
| 0.3566 |
| 0.3569 |
| 0.3577 |
| 0.3541 |
| 0.3573 |
| 0.3480 |
| 0.3514 |
| 0.3510 |
| 0.3538 |
| 0.3539 |
| 0.3563 |
| 0.3580 |
| 0.3566 |
| 0.3569 |
| 0.3571 |
| 0.3547 |
| 0.3440 |
| 0.3424 |
| 0.3433 |
| 0.3380 |
| 0.3426 |
| 0.3384 |
| 0.3423 |
| 0.3422 |
| 0.3376 |
| 0.3401 |
| 0.3380 |
| 0.3365 |
| 0.3368 |
| 0.3355 |
| 0.3352 |
| 0.3358 |
| 0.3351 |
| 0.3343 |
| 0.3289 |
| 0.3262 |
| 0.3236 |
| 0.3271 |
| 0.3271 |
| 0.3265 |
| 0.3249 |
| 0.3236 |
| 0.3245 |