Історичний долар Тринідаду і Тобаго / свазілендський лілангені

Історія денної ставки TTD /SZL з неділя, 14 березень 2004.

Максимально було досягнуто

1 долар Тринідаду і Тобаго = 4.0605 свазілендський лілангені

мінімум на

1 долар Тринідаду і Тобаго = 0.9009 свазілендський лілангені

Історія Ціна SZL / TTD

Date TTD/SZL
2.7757
2.8195
2.7872
2.7401
2.7853
2.7857
2.7801
2.7444
2.8101
2.8373
2.7975
2.8040
2.7904
2.7767
2.8154
2.7495
2.7616
2.7193
2.7048
2.7165
2.8081
2.7657
2.7540
2.7054
2.7662
2.6831
2.8321
2.8064
2.7659
2.8566
2.8204
2.7603
2.8080
2.7911
2.7888
2.7510
2.7997
2.7990
2.7475
2.6091
2.6455
2.6589
2.7719
2.7626
2.7365
2.6846
2.7381
2.8617
2.8978
2.8466
2.8048
2.7236
2.7092
2.6650
2.6846
2.6798
2.6848
2.7116
2.6637
2.6506
2.5634
2.5520
2.5305
2.5186
2.5149
2.5053
2.5132
2.5523
2.5766
2.5502
2.5220
2.5592
2.5543
2.6347
2.7107
2.7047
2.6622
2.6779
2.6476
2.6523
2.6046
2.5224
2.5512
2.4880
2.5088
2.4078
2.4524
2.4276
2.4656
2.5152
2.5009
2.3927
2.3345
2.3574
2.3646
2.2675
2.2818
2.3161
2.3829
2.3852
2.3343
2.3146
2.2038
2.2217
2.2759
2.2685
2.2307
2.2398
2.2980
2.2861
2.2466
2.2673
2.2999
2.3288
2.2859
2.3276
2.3461
2.3493
2.3803
2.3248
2.2383
2.2070
2.2609
2.1696
2.1720
2.1989
2.2132
2.2095
2.1790
2.1105
2.0994
2.1553
2.2422
2.1728
2.1548
2.1254
2.1816
2.1334
2.1261
2.0992
2.0741
2.0952
2.0283
1.9885
2.0243
2.0557
2.0823
2.0655
2.1273
2.0971
2.0946
2.1524
2.1708
2.2024
2.1655
2.1962
2.2868
2.2180
2.1807
2.1263
2.1939
2.2151
2.2401
2.2619
2.2750
2.1577
2.1494
2.1658
2.2136
2.2362
2.2491
2.2643
2.2577
2.2644
2.3915
2.3970
2.4280
2.4457
2.4295
2.5180
2.4727
2.4655
2.4732
2.4689
2.5022
2.5836
2.6200
2.5487
2.4379
2.4661
2.4771
2.5216
2.5453
2.5668
2.5513
2.4832
2.5805
2.6024
2.7134
2.7298
2.7678
2.7881
2.7865
2.6842
2.8106
2.6495
2.6179
2.4597
2.3485
2.3084
2.2400
2.2132
2.2238
2.2032
2.1571
2.1478
2.1210
2.1063
2.0811
2.1048
2.1338
2.1658
2.1573
2.1812
2.1827
2.1998
2.2041
2.1539
2.1795
2.1831
2.2354
2.2473
2.1996
2.1541
2.1744
2.2347
2.2646
2.2646
2.2793
2.2063
2.0980
2.0505
2.0487
2.0898
2.0845
2.1190
2.1828
2.2063
2.1436
2.1317
2.1257
2.1099
2.1364
2.1147
2.0837
2.0650
2.0813
2.0990
2.1069
2.1257
2.1209
2.0983
2.0438
2.0765
2.0221
1.9734
2.0138
2.0436
2.0489
2.0503
2.1144
2.1472
2.1333
2.1329
2.0297
2.0485
2.0815
2.1347
2.1279
2.1517
2.1239
2.1416
2.2096
2.0811
2.1107
2.2174
2.2502
2.1947
2.1294
2.1552
2.0817
1.9913
1.9553
2.0055
1.9628
1.9921
2.0549
2.0123
2.0088
1.9451
1.8625
1.8449
1.8927
1.8240
1.8649
1.8312
1.8141
1.7922
1.8035
1.7386
1.7134
1.7915
1.7590
1.7684
1.7179
1.7318
1.7701
1.7926
1.7771
1.7850
1.8179
1.8519
1.8292
1.8960
1.9059
2.0273
2.0321
2.0420
2.0860
2.1456
2.1077
2.0956
2.0388
1.9887
2.0360
2.0097
1.9569
1.9553
1.9028
1.9257
1.9244
1.9452
1.9746
1.9793
1.9446
1.9148
1.9212
1.9861
1.9573
1.9144
1.9173
1.9101
1.8941
1.9231
1.9626
1.9595
2.0366
1.9957
1.9378
1.9835
2.0740
2.0400
1.8945
1.8913
1.9522
1.9431
1.9370
1.9520
1.9878
1.9817
2.0167
2.0085
2.0383
2.0384
2.0444
2.0869
2.1068
2.0294
2.0643
2.0664
2.1141
2.1422
2.0100
2.0192
2.0807
2.1141
2.0683
2.0333
2.0406
2.0963
2.1489
2.0846
2.1196
2.0303
2.0020
2.0396
2.0759
2.1443
2.1404
2.2207
2.2408
2.3216
2.2929
2.3131
2.3273
2.4092
2.3925
2.3392
2.2973
2.1789
2.2109
2.2569
2.3036
2.2996
2.3875
2.3542
2.3616
2.3941
2.4500
2.4138
2.4803
2.4894
2.4975
2.5759
2.6408
2.5411
2.4325
2.3924
2.3751
2.4692
2.2611
2.2434
2.1990
2.2499
2.2340
2.1781
2.1530
2.0931
2.0989
2.1518
2.2154
2.1220
2.1310
2.1977
2.0968
2.0845
2.0315
1.9993
2.0001
1.9907
1.9488
1.9574
1.9408
1.9167
1.9087
1.9509
1.9699
1.9309
1.8828
1.8707
1.9015
1.9015
1.8987
1.9129
1.9068
1.8635
1.9022
1.8816
1.9608
1.9043
1.8502
1.8366
1.8355
1.8259
1.8215
1.8036
1.8320
1.8095
1.8405
1.8215
1.8245
1.8389
1.8099
1.7394
1.7336
1.7537
1.7761
1.7359
1.7287
1.7420
1.7442
1.7774
1.7751
1.7547
1.7374
1.6949
1.6797
1.6908
1.6757
1.6868
1.6835
1.6621
1.6716
1.6848
1.6968
1.6569
1.6574
1.6739
1.6522
1.6566
1.6064
1.6170
1.6098
1.6321
1.6497
1.6263
1.6310
1.6393
1.6487
1.6994
1.6835
1.6831
1.6959
1.6953
1.6919
1.7366
1.7470
1.7381
1.6920
1.6827
1.6624
1.6296
1.6142
1.6105
1.6195
1.5987
1.5750
1.5844
1.6173
1.5868
1.5335
1.5339
1.5497
1.5618
1.5694
1.5352
1.5298
1.5584
1.5960
1.6027
1.5829
1.5347
1.5380
1.5238
1.5286
1.5508
1.5889
1.5452
1.5766
1.5472
1.5791
1.5571
1.4951
1.4720
1.4215
1.3977
1.4113
1.4404
1.4153
1.4107
1.4386
1.4459
1.4309
1.4215
1.4200
1.3867
1.3833
1.3942
1.3986
1.4098
1.3865
1.3608
1.3453
1.3244
1.3419
1.3409
1.3580
1.3825
1.3868
1.3835
1.3617
1.3630
1.3602
1.3472
1.3631
1.3810
1.2970
1.2947
1.2872
1.2792
1.3199
1.3124
1.2992
1.2699
1.2787
1.2800
1.3165
1.2874
1.3104
1.2899
1.3421
1.3169
1.3300
1.3430
1.3171
1.3060
1.2925
1.2374
1.2253
1.2390
1.2559
1.2421
1.2054
1.2004
1.1952
1.1958
1.1947
1.2080
1.2140
1.2151
1.1983
1.2429
1.2536
1.2789
1.2913
1.2775
1.2883
1.3271
1.3049
1.2676
1.3216
1.3175
1.2532
1.2504
1.2392
1.2713
1.2493
1.2516
1.2343
1.2270
1.1966
1.1583
1.1144
1.1240
1.1395
1.1412
1.1043
1.0558
1.0715
1.0980
1.0706
1.0685
1.0825
1.0713
1.0742
1.0650
1.0949
1.1035
1.1107
1.0631
1.0385
1.0648
1.0805
1.0499
1.0596
1.0890
1.1150
1.0949
1.0878
1.1069
1.1298
1.1536
1.1481
1.1356
1.1177
1.0946
1.0808
1.0455
1.0663
1.0825
1.0848
1.0891
1.1291
1.1073
1.1052
1.0799
1.1051
1.0970
1.0856
1.0872
1.1016
1.1183
1.1308
1.1434
1.1471
1.1600
1.1649
1.1594
1.1476
1.1531
1.1733
1.2072
1.2069
1.2276
1.2040
1.1915
1.2134
1.2332
1.2252
1.2461
1.1955
1.1996
1.1686
1.1687
1.1824
1.1488
1.1446
1.1778
1.1724
1.1765
1.1739
1.2220
1.2259
1.2269
1.2282
1.1998
1.2029
1.1696
1.1576
1.1623
1.1973
1.2133
1.2004
1.1814
1.1808
1.2034
1.1835
1.1824
1.2571
1.2046
1.1833
1.1961
1.2050
1.1968
1.2083
1.2068
1.2375
1.2549
1.2524
1.3143
1.2925
1.2485
1.2460
1.2857
1.3318
1.2849
1.2721
1.3135
1.2976
1.3017
1.2819
1.3397
1.3787
1.3409
1.3455
1.4203
1.4493
1.4497
1.4480
1.5361
1.5266
1.5847
1.6870
1.6565
1.5953
1.5872
1.5431
1.6343
1.6197
1.5977
1.5675
1.5078
1.5203
1.5524
1.6312
1.6277
1.6270
1.6761
1.6399
1.6115
1.5736
1.8181
1.5479
1.4947
1.4002
1.3329
1.2960
1.3230
1.2731
1.2511
1.2474
1.2642
1.2585
1.1718
1.2214
1.2288
1.2407
1.2554
1.2803
1.2999
1.3063
1.2595
1.2203
1.2257
1.1998
1.2260
1.2129
1.2232
1.2425
1.2569
1.2498
1.2869
1.2965
1.3055
1.2847
1.2638
1.2396
1.2233
1.2359
1.1647
1.1329
1.1307
1.0887
1.1025
1.0900
1.1184
1.0905
1.0771
1.0896
1.0913
1.0649
1.0635
1.0534
1.0577
1.0917
1.0772
1.1034
1.1027
1.1343
1.1492
1.1507
1.1479
1.1391
1.1526
1.1394
1.1402
1.1412
1.0920
1.1135
1.1133
1.1311
1.1417
1.1478
1.1620
1.1429
1.1274
1.1215
1.1109
1.1104
1.1292
1.1273
1.1398
1.1433
1.1631
1.1532
1.1882
1.1744
1.1959
1.1395
1.1449
1.1560
1.1537
1.1647
1.1357
1.1580
1.1601
1.1162
1.1173
1.1189
1.1320
1.1427
1.1395
1.1611
1.1600
1.1809
1.1951
1.2254
1.1989
1.2497
1.2103
1.2008
1.1742
1.1767
1.1431
1.1452
1.1108
1.0873
1.0906
1.0967
1.1234
1.1514
1.1276
1.1332
1.1762
1.1007
1.0732
1.0561
1.0413
1.0444
0.9984
0.9659
0.9777
0.9555
0.9761
0.9826
0.9808
1.0011
0.9986
1.0008
0.9935
0.9841
0.9695
0.9846
0.9754
0.9810
0.9540
0.9668
0.9739
1.0706
1.0199
1.0212
1.0113
1.0229
1.0416
1.0607
1.0891
1.0791
1.0725
1.0603
1.0424
1.0406
1.0246
1.0205
1.0292
1.0214
0.9984
1.0344
1.0369
1.0278
1.0327
1.0435
1.0649
1.0601
1.0800
1.0901
1.0615
1.0716
1.0966
1.0789
1.0547
1.0464
1.0190
0.9760
0.9712
0.9696
1.0002
0.9813
0.9959
1.0023
0.9787
0.9521
0.9369
0.9262
0.9481
0.9634
0.9902
0.9550
0.9480
0.9684
0.9620
0.9054
0.9028
0.9161
0.9207
0.9193
0.9312
0.9634
0.9711
0.9911
0.9805
0.9937
1.0206
1.0496
1.0366
1.0275
1.0403
1.0492
1.0650
1.0746
1.0627
1.0417
0.9764
1.0005
0.9967
0.9419
0.9808
0.9841
0.9866
1.0145
1.0513
1.0397
1.0377
1.0688
1.0796
1.1316
1.1144
1.0783
1.0342
1.0096
1.0229
1.0532
1.0503
1.0724