Історія денної ставки TTD /SZL з неділя, 14 березень 2004.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 4.0605 свазілендський лілангені
мінімум на
1 долар Тринідаду і Тобаго = 0.9009 свазілендський лілангені
Date | TTD/SZL |
---|---|
2.7757 | |
2.8195 | |
2.7872 | |
2.7401 | |
2.7853 | |
2.7857 | |
2.7801 | |
2.7444 | |
2.8101 | |
2.8373 | |
2.7975 | |
2.8040 | |
2.7904 | |
2.7767 | |
2.8154 | |
2.7495 | |
2.7616 | |
2.7193 | |
2.7048 | |
2.7165 | |
2.8081 | |
2.7657 | |
2.7540 | |
2.7054 | |
2.7662 | |
2.6831 | |
2.8321 | |
2.8064 | |
2.7659 | |
2.8566 | |
2.8204 | |
2.7603 | |
2.8080 | |
2.7911 | |
2.7888 | |
2.7510 | |
2.7997 | |
2.7990 | |
2.7475 | |
2.6091 | |
2.6455 | |
2.6589 | |
2.7719 | |
2.7626 | |
2.7365 | |
2.6846 | |
2.7381 | |
2.8617 | |
2.8978 | |
2.8466 | |
2.8048 | |
2.7236 | |
2.7092 | |
2.6650 | |
2.6846 | |
2.6798 | |
2.6848 | |
2.7116 | |
2.6637 | |
2.6506 | |
2.5634 | |
2.5520 | |
2.5305 | |
2.5186 | |
2.5149 | |
2.5053 | |
2.5132 | |
2.5523 | |
2.5766 | |
2.5502 | |
2.5220 | |
2.5592 | |
2.5543 | |
2.6347 | |
2.7107 | |
2.7047 | |
2.6622 | |
2.6779 | |
2.6476 | |
2.6523 | |
2.6046 | |
2.5224 | |
2.5512 | |
2.4880 | |
2.5088 | |
2.4078 | |
2.4524 | |
2.4276 | |
2.4656 | |
2.5152 | |
2.5009 | |
2.3927 | |
2.3345 | |
2.3574 | |
2.3646 | |
2.2675 | |
2.2818 | |
2.3161 | |
2.3829 | |
2.3852 | |
2.3343 | |
2.3146 | |
2.2038 | |
2.2217 | |
2.2759 | |
2.2685 | |
2.2307 | |
2.2398 | |
2.2980 | |
2.2861 | |
2.2466 | |
2.2673 | |
2.2999 | |
2.3288 | |
2.2859 | |
2.3276 | |
2.3461 | |
2.3493 | |
2.3803 | |
2.3248 | |
2.2383 | |
2.2070 | |
2.2609 | |
2.1696 | |
2.1720 | |
2.1989 | |
2.2132 | |
2.2095 | |
2.1790 | |
2.1105 | |
2.0994 | |
2.1553 | |
2.2422 | |
2.1728 | |
2.1548 | |
2.1254 | |
2.1816 | |
2.1334 | |
2.1261 | |
2.0992 | |
2.0741 | |
2.0952 | |
2.0283 | |
1.9885 | |
2.0243 | |
2.0557 | |
2.0823 | |
2.0655 | |
2.1273 | |
2.0971 | |
2.0946 | |
2.1524 | |
2.1708 | |
2.2024 | |
2.1655 | |
2.1962 | |
2.2868 | |
2.2180 | |
2.1807 | |
2.1263 | |
2.1939 | |
2.2151 | |
2.2401 | |
2.2619 | |
2.2750 | |
2.1577 | |
2.1494 | |
2.1658 | |
2.2136 | |
2.2362 | |
2.2491 | |
2.2643 | |
2.2577 | |
2.2644 | |
2.3915 | |
2.3970 | |
2.4280 | |
2.4457 | |
2.4295 | |
2.5180 | |
2.4727 | |
2.4655 | |
2.4732 | |
2.4689 | |
2.5022 | |
2.5836 | |
2.6200 | |
2.5487 | |
2.4379 | |
2.4661 | |
2.4771 | |
2.5216 | |
2.5453 | |
2.5668 | |
2.5513 | |
2.4832 | |
2.5805 | |
2.6024 | |
2.7134 | |
2.7298 | |
2.7678 | |
2.7881 | |
2.7865 | |
2.6842 | |
2.8106 | |
2.6495 | |
2.6179 | |
2.4597 | |
2.3485 | |
2.3084 | |
2.2400 | |
2.2132 | |
2.2238 | |
2.2032 | |
2.1571 | |
2.1478 | |
2.1210 | |
2.1063 | |
2.0811 | |
2.1048 | |
2.1338 | |
2.1658 | |
2.1573 | |
2.1812 | |
2.1827 | |
2.1998 | |
2.2041 | |
2.1539 | |
2.1795 | |
2.1831 | |
2.2354 | |
2.2473 | |
2.1996 | |
2.1541 | |
2.1744 | |
2.2347 | |
2.2646 | |
2.2646 | |
2.2793 | |
2.2063 | |
2.0980 | |
2.0505 | |
2.0487 | |
2.0898 | |
2.0845 | |
2.1190 | |
2.1828 | |
2.2063 | |
2.1436 | |
2.1317 | |
2.1257 | |
2.1099 | |
2.1364 | |
2.1147 | |
2.0837 | |
2.0650 | |
2.0813 | |
2.0990 | |
2.1069 | |
2.1257 | |
2.1209 | |
2.0983 | |
2.0438 | |
2.0765 | |
2.0221 | |
1.9734 | |
2.0138 | |
2.0436 | |
2.0489 | |
2.0503 | |
2.1144 | |
2.1472 | |
2.1333 | |
2.1329 | |
2.0297 | |
2.0485 | |
2.0815 | |
2.1347 | |
2.1279 | |
2.1517 | |
2.1239 | |
2.1416 | |
2.2096 | |
2.0811 | |
2.1107 | |
2.2174 | |
2.2502 | |
2.1947 | |
2.1294 | |
2.1552 | |
2.0817 | |
1.9913 | |
1.9553 | |
2.0055 | |
1.9628 | |
1.9921 | |
2.0549 | |
2.0123 | |
2.0088 | |
1.9451 | |
1.8625 | |
1.8449 | |
1.8927 | |
1.8240 | |
1.8649 | |
1.8312 | |
1.8141 | |
1.7922 | |
1.8035 | |
1.7386 | |
1.7134 | |
1.7915 | |
1.7590 | |
1.7684 | |
1.7179 | |
1.7318 | |
1.7701 | |
1.7926 | |
1.7771 | |
1.7850 | |
1.8179 | |
1.8519 | |
1.8292 | |
1.8960 | |
1.9059 | |
2.0273 | |
2.0321 | |
2.0420 | |
2.0860 | |
2.1456 | |
2.1077 | |
2.0956 | |
2.0388 | |
1.9887 | |
2.0360 | |
2.0097 | |
1.9569 | |
1.9553 | |
1.9028 | |
1.9257 | |
1.9244 | |
1.9452 | |
1.9746 | |
1.9793 | |
1.9446 | |
1.9148 | |
1.9212 | |
1.9861 | |
1.9573 | |
1.9144 | |
1.9173 | |
1.9101 | |
1.8941 | |
1.9231 | |
1.9626 | |
1.9595 | |
2.0366 | |
1.9957 | |
1.9378 | |
1.9835 | |
2.0740 | |
2.0400 | |
1.8945 | |
1.8913 | |
1.9522 | |
1.9431 | |
1.9370 | |
1.9520 | |
1.9878 | |
1.9817 | |
2.0167 | |
2.0085 | |
2.0383 | |
2.0384 | |
2.0444 | |
2.0869 | |
2.1068 | |
2.0294 | |
2.0643 | |
2.0664 | |
2.1141 | |
2.1422 | |
2.0100 | |
2.0192 | |
2.0807 | |
2.1141 | |
2.0683 | |
2.0333 | |
2.0406 | |
2.0963 | |
2.1489 | |
2.0846 | |
2.1196 | |
2.0303 | |
2.0020 | |
2.0396 | |
2.0759 | |
2.1443 | |
2.1404 | |
2.2207 | |
2.2408 | |
2.3216 | |
2.2929 | |
2.3131 | |
2.3273 | |
2.4092 | |
2.3925 | |
2.3392 | |
2.2973 | |
2.1789 | |
2.2109 | |
2.2569 | |
2.3036 | |
2.2996 | |
2.3875 | |
2.3542 | |
2.3616 | |
2.3941 | |
2.4500 | |
2.4138 | |
2.4803 | |
2.4894 | |
2.4975 | |
2.5759 | |
2.6408 | |
2.5411 | |
2.4325 | |
2.3924 | |
2.3751 | |
2.4692 | |
2.2611 | |
2.2434 | |
2.1990 | |
2.2499 | |
2.2340 | |
2.1781 | |
2.1530 | |
2.0931 | |
2.0989 | |
2.1518 | |
2.2154 | |
2.1220 | |
2.1310 | |
2.1977 | |
2.0968 | |
2.0845 | |
2.0315 | |
1.9993 | |
2.0001 | |
1.9907 | |
1.9488 | |
1.9574 | |
1.9408 | |
1.9167 | |
1.9087 | |
1.9509 | |
1.9699 | |
1.9309 | |
1.8828 | |
1.8707 | |
1.9015 | |
1.9015 | |
1.8987 | |
1.9129 | |
1.9068 | |
1.8635 | |
1.9022 | |
1.8816 | |
1.9608 | |
1.9043 | |
1.8502 | |
1.8366 | |
1.8355 | |
1.8259 | |
1.8215 | |
1.8036 | |
1.8320 | |
1.8095 | |
1.8405 | |
1.8215 | |
1.8245 | |
1.8389 | |
1.8099 | |
1.7394 | |
1.7336 | |
1.7537 | |
1.7761 | |
1.7359 | |
1.7287 | |
1.7420 | |
1.7442 | |
1.7774 | |
1.7751 | |
1.7547 | |
1.7374 | |
1.6949 | |
1.6797 | |
1.6908 | |
1.6757 | |
1.6868 | |
1.6835 | |
1.6621 | |
1.6716 | |
1.6848 | |
1.6968 | |
1.6569 | |
1.6574 | |
1.6739 | |
1.6522 | |
1.6566 | |
1.6064 | |
1.6170 | |
1.6098 | |
1.6321 | |
1.6497 | |
1.6263 | |
1.6310 | |
1.6393 | |
1.6487 | |
1.6994 | |
1.6835 | |
1.6831 | |
1.6959 | |
1.6953 | |
1.6919 | |
1.7366 | |
1.7470 | |
1.7381 | |
1.6920 | |
1.6827 | |
1.6624 | |
1.6296 | |
1.6142 | |
1.6105 | |
1.6195 | |
1.5987 | |
1.5750 | |
1.5844 | |
1.6173 | |
1.5868 | |
1.5335 | |
1.5339 | |
1.5497 | |
1.5618 | |
1.5694 | |
1.5352 | |
1.5298 | |
1.5584 | |
1.5960 | |
1.6027 | |
1.5829 | |
1.5347 | |
1.5380 | |
1.5238 | |
1.5286 | |
1.5508 | |
1.5889 | |
1.5452 | |
1.5766 | |
1.5472 | |
1.5791 | |
1.5571 | |
1.4951 | |
1.4720 | |
1.4215 | |
1.3977 | |
1.4113 | |
1.4404 | |
1.4153 | |
1.4107 | |
1.4386 | |
1.4459 | |
1.4309 | |
1.4215 | |
1.4200 | |
1.3867 | |
1.3833 | |
1.3942 | |
1.3986 | |
1.4098 | |
1.3865 | |
1.3608 | |
1.3453 | |
1.3244 | |
1.3419 | |
1.3409 | |
1.3580 | |
1.3825 | |
1.3868 | |
1.3835 | |
1.3617 | |
1.3630 | |
1.3602 | |
1.3472 | |
1.3631 | |
1.3810 | |
1.2970 | |
1.2947 | |
1.2872 | |
1.2792 | |
1.3199 | |
1.3124 | |
1.2992 | |
1.2699 | |
1.2787 | |
1.2800 | |
1.3165 | |
1.2874 | |
1.3104 | |
1.2899 | |
1.3421 | |
1.3169 | |
1.3300 | |
1.3430 | |
1.3171 | |
1.3060 | |
1.2925 | |
1.2374 | |
1.2253 | |
1.2390 | |
1.2559 | |
1.2421 | |
1.2054 | |
1.2004 | |
1.1952 | |
1.1958 | |
1.1947 | |
1.2080 | |
1.2140 | |
1.2151 | |
1.1983 | |
1.2429 | |
1.2536 | |
1.2789 | |
1.2913 | |
1.2775 | |
1.2883 | |
1.3271 | |
1.3049 | |
1.2676 | |
1.3216 | |
1.3175 | |
1.2532 | |
1.2504 | |
1.2392 | |
1.2713 | |
1.2493 | |
1.2516 | |
1.2343 | |
1.2270 | |
1.1966 | |
1.1583 | |
1.1144 | |
1.1240 | |
1.1395 | |
1.1412 | |
1.1043 | |
1.0558 | |
1.0715 | |
1.0980 | |
1.0706 | |
1.0685 | |
1.0825 | |
1.0713 | |
1.0742 | |
1.0650 | |
1.0949 | |
1.1035 | |
1.1107 | |
1.0631 | |
1.0385 | |
1.0648 | |
1.0805 | |
1.0499 | |
1.0596 | |
1.0890 | |
1.1150 | |
1.0949 | |
1.0878 | |
1.1069 | |
1.1298 | |
1.1536 | |
1.1481 | |
1.1356 | |
1.1177 | |
1.0946 | |
1.0808 | |
1.0455 | |
1.0663 | |
1.0825 | |
1.0848 | |
1.0891 | |
1.1291 | |
1.1073 | |
1.1052 | |
1.0799 | |
1.1051 | |
1.0970 | |
1.0856 | |
1.0872 | |
1.1016 | |
1.1183 | |
1.1308 | |
1.1434 | |
1.1471 | |
1.1600 | |
1.1649 | |
1.1594 | |
1.1476 | |
1.1531 | |
1.1733 | |
1.2072 | |
1.2069 | |
1.2276 | |
1.2040 | |
1.1915 | |
1.2134 | |
1.2332 | |
1.2252 | |
1.2461 | |
1.1955 | |
1.1996 | |
1.1686 | |
1.1687 | |
1.1824 | |
1.1488 | |
1.1446 | |
1.1778 | |
1.1724 | |
1.1765 | |
1.1739 | |
1.2220 | |
1.2259 | |
1.2269 | |
1.2282 | |
1.1998 | |
1.2029 | |
1.1696 | |
1.1576 | |
1.1623 | |
1.1973 | |
1.2133 | |
1.2004 | |
1.1814 | |
1.1808 | |
1.2034 | |
1.1835 | |
1.1824 | |
1.2571 | |
1.2046 | |
1.1833 | |
1.1961 | |
1.2050 | |
1.1968 | |
1.2083 | |
1.2068 | |
1.2375 | |
1.2549 | |
1.2524 | |
1.3143 | |
1.2925 | |
1.2485 | |
1.2460 | |
1.2857 | |
1.3318 | |
1.2849 | |
1.2721 | |
1.3135 | |
1.2976 | |
1.3017 | |
1.2819 | |
1.3397 | |
1.3787 | |
1.3409 | |
1.3455 | |
1.4203 | |
1.4493 | |
1.4497 | |
1.4480 | |
1.5361 | |
1.5266 | |
1.5847 | |
1.6870 | |
1.6565 | |
1.5953 | |
1.5872 | |
1.5431 | |
1.6343 | |
1.6197 | |
1.5977 | |
1.5675 | |
1.5078 | |
1.5203 | |
1.5524 | |
1.6312 | |
1.6277 | |
1.6270 | |
1.6761 | |
1.6399 | |
1.6115 | |
1.5736 | |
1.8181 | |
1.5479 | |
1.4947 | |
1.4002 | |
1.3329 | |
1.2960 | |
1.3230 | |
1.2731 | |
1.2511 | |
1.2474 | |
1.2642 | |
1.2585 | |
1.1718 | |
1.2214 | |
1.2288 | |
1.2407 | |
1.2554 | |
1.2803 | |
1.2999 | |
1.3063 | |
1.2595 | |
1.2203 | |
1.2257 | |
1.1998 | |
1.2260 | |
1.2129 | |
1.2232 | |
1.2425 | |
1.2569 | |
1.2498 | |
1.2869 | |
1.2965 | |
1.3055 | |
1.2847 | |
1.2638 | |
1.2396 | |
1.2233 | |
1.2359 | |
1.1647 | |
1.1329 | |
1.1307 | |
1.0887 | |
1.1025 | |
1.0900 | |
1.1184 | |
1.0905 | |
1.0771 | |
1.0896 | |
1.0913 | |
1.0649 | |
1.0635 | |
1.0534 | |
1.0577 | |
1.0917 | |
1.0772 | |
1.1034 | |
1.1027 | |
1.1343 | |
1.1492 | |
1.1507 | |
1.1479 | |
1.1391 | |
1.1526 | |
1.1394 | |
1.1402 | |
1.1412 | |
1.0920 | |
1.1135 | |
1.1133 | |
1.1311 | |
1.1417 | |
1.1478 | |
1.1620 | |
1.1429 | |
1.1274 | |
1.1215 | |
1.1109 | |
1.1104 | |
1.1292 | |
1.1273 | |
1.1398 | |
1.1433 | |
1.1631 | |
1.1532 | |
1.1882 | |
1.1744 | |
1.1959 | |
1.1395 | |
1.1449 | |
1.1560 | |
1.1537 | |
1.1647 | |
1.1357 | |
1.1580 | |
1.1601 | |
1.1162 | |
1.1173 | |
1.1189 | |
1.1320 | |
1.1427 | |
1.1395 | |
1.1611 | |
1.1600 | |
1.1809 | |
1.1951 | |
1.2254 | |
1.1989 | |
1.2497 | |
1.2103 | |
1.2008 | |
1.1742 | |
1.1767 | |
1.1431 | |
1.1452 | |
1.1108 | |
1.0873 | |
1.0906 | |
1.0967 | |
1.1234 | |
1.1514 | |
1.1276 | |
1.1332 | |
1.1762 | |
1.1007 | |
1.0732 | |
1.0561 | |
1.0413 | |
1.0444 | |
0.9984 | |
0.9659 | |
0.9777 | |
0.9555 | |
0.9761 | |
0.9826 | |
0.9808 | |
1.0011 | |
0.9986 | |
1.0008 | |
0.9935 | |
0.9841 | |
0.9695 | |
0.9846 | |
0.9754 | |
0.9810 | |
0.9540 | |
0.9668 | |
0.9739 | |
1.0706 | |
1.0199 | |
1.0212 | |
1.0113 | |
1.0229 | |
1.0416 | |
1.0607 | |
1.0891 | |
1.0791 | |
1.0725 | |
1.0603 | |
1.0424 | |
1.0406 | |
1.0246 | |
1.0205 | |
1.0292 | |
1.0214 | |
0.9984 | |
1.0344 | |
1.0369 | |
1.0278 | |
1.0327 | |
1.0435 | |
1.0649 | |
1.0601 | |
1.0800 | |
1.0901 | |
1.0615 | |
1.0716 | |
1.0966 | |
1.0789 | |
1.0547 | |
1.0464 | |
1.0190 | |
0.9760 | |
0.9712 | |
0.9696 | |
1.0002 | |
0.9813 | |
0.9959 | |
1.0023 | |
0.9787 | |
0.9521 | |
0.9369 | |
0.9262 | |
0.9481 | |
0.9634 | |
0.9902 | |
0.9550 | |
0.9480 | |
0.9684 | |
0.9620 | |
0.9054 | |
0.9028 | |
0.9161 | |
0.9207 | |
0.9193 | |
0.9312 | |
0.9634 | |
0.9711 | |
0.9911 | |
0.9805 | |
0.9937 | |
1.0206 | |
1.0496 | |
1.0366 | |
1.0275 | |
1.0403 | |
1.0492 | |
1.0650 | |
1.0746 | |
1.0627 | |
1.0417 | |
0.9764 | |
1.0005 | |
0.9967 | |
0.9419 | |
0.9808 | |
0.9841 | |
0.9866 | |
1.0145 | |
1.0513 | |
1.0397 | |
1.0377 | |
1.0688 | |
1.0796 | |
1.1316 | |
1.1144 | |
1.0783 | |
1.0342 | |
1.0096 | |
1.0229 | |
1.0532 | |
1.0503 | |
1.0724 |