Історичний свазілендський лілангені / долар Тринідаду і Тобаго

Історія денної ставки SZL /TTD з неділя, 14 березень 2004.

Максимально було досягнуто

1 свазілендський лілангені = 1.1100 долар Тринідаду і Тобаго

мінімум на

1 свазілендський лілангені = 0.2463 долар Тринідаду і Тобаго

Історія Ціна TTD / SZL

Date SZL/TTD
0.3603
0.3547
0.3588
0.3649
0.3590
0.3590
0.3597
0.3644
0.3559
0.3524
0.3575
0.3566
0.3584
0.3601
0.3552
0.3637
0.3621
0.3677
0.3697
0.3681
0.3561
0.3616
0.3631
0.3696
0.3615
0.3727
0.3531
0.3563
0.3615
0.3501
0.3546
0.3623
0.3561
0.3583
0.3586
0.3635
0.3572
0.3573
0.3640
0.3833
0.3780
0.3761
0.3608
0.3620
0.3654
0.3725
0.3652
0.3494
0.3451
0.3513
0.3565
0.3672
0.3691
0.3752
0.3725
0.3732
0.3725
0.3688
0.3754
0.3773
0.3901
0.3919
0.3952
0.3970
0.3976
0.3992
0.3979
0.3918
0.3881
0.3921
0.3965
0.3908
0.3915
0.3796
0.3689
0.3697
0.3756
0.3734
0.3777
0.3770
0.3839
0.3965
0.3920
0.4019
0.3986
0.4153
0.4078
0.4119
0.4056
0.3976
0.3999
0.4179
0.4284
0.4242
0.4229
0.4410
0.4382
0.4318
0.4197
0.4193
0.4284
0.4320
0.4538
0.4501
0.4394
0.4408
0.4483
0.4465
0.4352
0.4374
0.4451
0.4410
0.4348
0.4294
0.4375
0.4296
0.4262
0.4257
0.4201
0.4301
0.4468
0.4531
0.4423
0.4609
0.4604
0.4548
0.4518
0.4526
0.4589
0.4738
0.4763
0.4640
0.4460
0.4602
0.4641
0.4705
0.4584
0.4687
0.4703
0.4764
0.4821
0.4773
0.4930
0.5029
0.4940
0.4865
0.4802
0.4841
0.4701
0.4768
0.4774
0.4646
0.4607
0.4540
0.4618
0.4553
0.4373
0.4509
0.4586
0.4703
0.4558
0.4514
0.4464
0.4421
0.4396
0.4635
0.4652
0.4617
0.4518
0.4472
0.4446
0.4416
0.4429
0.4416
0.4182
0.4172
0.4119
0.4089
0.4116
0.3971
0.4044
0.4056
0.4043
0.4050
0.3997
0.3871
0.3817
0.3924
0.4102
0.4055
0.4037
0.3966
0.3929
0.3896
0.3920
0.4027
0.3875
0.3843
0.3685
0.3663
0.3613
0.3587
0.3589
0.3726
0.3558
0.3774
0.3820
0.4066
0.4258
0.4332
0.4464
0.4518
0.4497
0.4539
0.4636
0.4656
0.4715
0.4748
0.4805
0.4751
0.4687
0.4617
0.4635
0.4585
0.4582
0.4546
0.4537
0.4643
0.4588
0.4581
0.4473
0.4450
0.4546
0.4642
0.4599
0.4475
0.4416
0.4416
0.4387
0.4532
0.4766
0.4877
0.4881
0.4785
0.4797
0.4719
0.4581
0.4532
0.4665
0.4691
0.4704
0.4740
0.4681
0.4729
0.4799
0.4843
0.4805
0.4764
0.4746
0.4704
0.4715
0.4766
0.4893
0.4816
0.4945
0.5067
0.4966
0.4893
0.4881
0.4877
0.4729
0.4657
0.4687
0.4688
0.4927
0.4882
0.4804
0.4684
0.4699
0.4648
0.4708
0.4669
0.4526
0.4805
0.4738
0.4510
0.4444
0.4556
0.4696
0.4640
0.4804
0.5022
0.5114
0.4986
0.5095
0.5020
0.4866
0.4969
0.4978
0.5141
0.5369
0.5420
0.5283
0.5482
0.5362
0.5461
0.5512
0.5580
0.5545
0.5752
0.5836
0.5582
0.5685
0.5655
0.5821
0.5774
0.5650
0.5579
0.5627
0.5602
0.5501
0.5400
0.5467
0.5274
0.5247
0.4933
0.4921
0.4897
0.4794
0.4661
0.4744
0.4772
0.4905
0.5028
0.4912
0.4976
0.5110
0.5114
0.5255
0.5193
0.5197
0.5141
0.5064
0.5052
0.5143
0.5222
0.5205
0.5035
0.5109
0.5224
0.5216
0.5235
0.5280
0.5200
0.5095
0.5103
0.4910
0.5011
0.5160
0.5042
0.4822
0.4902
0.5279
0.5287
0.5122
0.5146
0.5163
0.5123
0.5031
0.5046
0.4959
0.4979
0.4906
0.4906
0.4891
0.4792
0.4747
0.4928
0.4844
0.4839
0.4730
0.4668
0.4975
0.4952
0.4806
0.4730
0.4835
0.4918
0.4901
0.4770
0.4653
0.4797
0.4718
0.4925
0.4995
0.4903
0.4817
0.4663
0.4672
0.4503
0.4463
0.4307
0.4361
0.4323
0.4297
0.4151
0.4180
0.4275
0.4353
0.4590
0.4523
0.4431
0.4341
0.4349
0.4188
0.4248
0.4235
0.4177
0.4082
0.4143
0.4032
0.4017
0.4004
0.3882
0.3787
0.3935
0.4111
0.4180
0.4210
0.4050
0.4423
0.4458
0.4547
0.4445
0.4476
0.4591
0.4645
0.4778
0.4764
0.4647
0.4514
0.4712
0.4693
0.4550
0.4769
0.4797
0.4923
0.5002
0.5000
0.5023
0.5131
0.5109
0.5152
0.5217
0.5239
0.5126
0.5076
0.5179
0.5311
0.5346
0.5259
0.5259
0.5267
0.5228
0.5245
0.5366
0.5257
0.5315
0.5100
0.5251
0.5405
0.5445
0.5448
0.5477
0.5490
0.5544
0.5458
0.5526
0.5433
0.5490
0.5481
0.5438
0.5525
0.5749
0.5768
0.5702
0.5630
0.5761
0.5785
0.5741
0.5733
0.5626
0.5634
0.5699
0.5756
0.5900
0.5953
0.5914
0.5968
0.5928
0.5940
0.6016
0.5982
0.5936
0.5894
0.6035
0.6034
0.5974
0.6052
0.6036
0.6225
0.6184
0.6212
0.6127
0.6062
0.6149
0.6131
0.6100
0.6065
0.5884
0.5940
0.5942
0.5897
0.5899
0.5911
0.5758
0.5724
0.5754
0.5910
0.5943
0.6015
0.6136
0.6195
0.6209
0.6175
0.6255
0.6349
0.6311
0.6183
0.6302
0.6521
0.6519
0.6453
0.6403
0.6372
0.6514
0.6537
0.6417
0.6266
0.6239
0.6317
0.6516
0.6502
0.6563
0.6542
0.6448
0.6294
0.6472
0.6343
0.6463
0.6333
0.6422
0.6689
0.6793
0.7035
0.7154
0.7086
0.6943
0.7066
0.7089
0.6951
0.6916
0.6988
0.7035
0.7042
0.7211
0.7229
0.7172
0.7150
0.7093
0.7213
0.7348
0.7433
0.7550
0.7452
0.7457
0.7364
0.7233
0.7211
0.7228
0.7344
0.7337
0.7352
0.7423
0.7336
0.7241
0.7710
0.7724
0.7769
0.7817
0.7577
0.7620
0.7697
0.7875
0.7821
0.7813
0.7596
0.7768
0.7631
0.7752
0.7451
0.7594
0.7519
0.7446
0.7592
0.7657
0.7737
0.8082
0.8161
0.8071
0.7962
0.8051
0.8296
0.8331
0.8367
0.8362
0.8370
0.8278
0.8238
0.8230
0.8345
0.8046
0.7977
0.7819
0.7744
0.7828
0.7762
0.7535
0.7663
0.7889
0.7566
0.7590
0.7980
0.7998
0.8070
0.7866
0.8005
0.7990
0.8101
0.8150
0.8357
0.8633
0.8974
0.8897
0.8776
0.8763
0.9055
0.9471
0.9332
0.9108
0.9340
0.9359
0.9238
0.9334
0.9309
0.9389
0.9133
0.9062
0.9003
0.9406
0.9630
0.9391
0.9255
0.9525
0.9437
0.9182
0.8968
0.9133
0.9193
0.9034
0.8851
0.8669
0.8710
0.8806
0.8947
0.9136
0.9253
0.9565
0.9378
0.9238
0.9218
0.9182
0.8856
0.9031
0.9048
0.9260
0.9049
0.9116
0.9211
0.9198
0.9078
0.8942
0.8844
0.8746
0.8718
0.8621
0.8584
0.8625
0.8714
0.8672
0.8523
0.8284
0.8286
0.8146
0.8306
0.8392
0.8241
0.8109
0.8162
0.8025
0.8365
0.8336
0.8557
0.8556
0.8457
0.8705
0.8736
0.8490
0.8529
0.8500
0.8519
0.8183
0.8158
0.8150
0.8142
0.8335
0.8313
0.8550
0.8638
0.8603
0.8352
0.8242
0.8330
0.8464
0.8469
0.8310
0.8450
0.8457
0.7955
0.8301
0.8451
0.8360
0.8299
0.8356
0.8276
0.8286
0.8081
0.7969
0.7985
0.7608
0.7737
0.8010
0.8025
0.7778
0.7509
0.7783
0.7861
0.7613
0.7707
0.7682
0.7801
0.7464
0.7253
0.7458
0.7432
0.7041
0.6900
0.6898
0.6906
0.6510
0.6551
0.6310
0.5928
0.6037
0.6269
0.6300
0.6480
0.6119
0.6174
0.6259
0.6380
0.6632
0.6578
0.6441
0.6130
0.6143
0.6146
0.5966
0.6098
0.6205
0.6355
0.5500
0.6460
0.6690
0.7142
0.7502
0.7716
0.7559
0.7855
0.7993
0.8017
0.7910
0.7946
0.8534
0.8187
0.8138
0.8060
0.7966
0.7811
0.7693
0.7655
0.7940
0.8195
0.8159
0.8335
0.8157
0.8244
0.8175
0.8048
0.7956
0.8001
0.7771
0.7713
0.7660
0.7784
0.7913
0.8067
0.8175
0.8091
0.8586
0.8827
0.8844
0.9185
0.9071
0.9174
0.8942
0.9170
0.9284
0.9177
0.9163
0.9391
0.9403
0.9493
0.9455
0.9160
0.9283
0.9063
0.9069
0.8816
0.8702
0.8690
0.8712
0.8779
0.8676
0.8777
0.8771
0.8763
0.9158
0.8981
0.8982
0.8841
0.8759
0.8712
0.8606
0.8750
0.8870
0.8916
0.9002
0.9006
0.8856
0.8870
0.8774
0.8747
0.8597
0.8672
0.8416
0.8515
0.8362
0.8776
0.8734
0.8650
0.8667
0.8586
0.8805
0.8636
0.8620
0.8959
0.8950
0.8938
0.8834
0.8751
0.8776
0.8613
0.8620
0.8468
0.8368
0.8160
0.8341
0.8002
0.8262
0.8328
0.8516
0.8499
0.8748
0.8732
0.9003
0.9197
0.9169
0.9118
0.8902
0.8685
0.8868
0.8825
0.8502
0.9085
0.9318
0.9469
0.9604
0.9575
1.0016
1.0353
1.0228
1.0466
1.0245
1.0177
1.0196
0.9989
1.0014
0.9992
1.0065
1.0161
1.0315
1.0157
1.0252
1.0193
1.0482
1.0344
1.0268
0.9340
0.9804
0.9792
0.9889
0.9776
0.9600
0.9428
0.9182
0.9267
0.9324
0.9431
0.9593
0.9610
0.9760
0.9799
0.9717
0.9790
1.0016
0.9668
0.9644
0.9729
0.9684
0.9583
0.9390
0.9433
0.9259
0.9174
0.9420
0.9332
0.9119
0.9269
0.9481
0.9557
0.9813
1.0246
1.0296
1.0314
0.9998
1.0191
1.0041
0.9978
1.0217
1.0503
1.0673
1.0796
1.0548
1.0380
1.0099
1.0471
1.0548
1.0326
1.0395
1.1045
1.1077
1.0916
1.0861
1.0878
1.0738
1.0380
1.0297
1.0090
1.0199
1.0064
0.9798
0.9528
0.9647
0.9732
0.9613
0.9531
0.9390
0.9306
0.9410
0.9600
1.0242
0.9995
1.0033
1.0617
1.0196
1.0161
1.0136
0.9857
0.9512
0.9618
0.9637
0.9357
0.9263
0.8837
0.8974
0.9274
0.9669
0.9905
0.9776
0.9495
0.9521
0.9325