Günlük oranları Tarihi TTD /SZL beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Trinidad ve Tobago doları = 4.0605 Svaziland lilangenisi
üzerinde asgari
1 Trinidad ve Tobago doları = 0.9009 Svaziland lilangenisi
Fiyat tarihinin SZL / TTD
Date | TTD/SZL |
| 2.7107 |
| 2.7226 |
| 2.7590 |
| 2.8195 |
| 2.7872 |
| 2.7401 |
| 2.7853 |
| 2.7857 |
| 2.7801 |
| 2.7444 |
| 2.8101 |
| 2.8373 |
| 2.7975 |
| 2.8040 |
| 2.7904 |
| 2.7767 |
| 2.8154 |
| 2.7495 |
| 2.7616 |
| 2.7193 |
| 2.7048 |
| 2.7165 |
| 2.8081 |
| 2.7657 |
| 2.7540 |
| 2.7054 |
| 2.7662 |
| 2.6831 |
| 2.8321 |
| 2.8064 |
| 2.7659 |
| 2.8566 |
| 2.8204 |
| 2.7603 |
| 2.8080 |
| 2.7911 |
| 2.7888 |
| 2.7510 |
| 2.7997 |
| 2.7990 |
| 2.7475 |
| 2.6091 |
| 2.6455 |
| 2.6589 |
| 2.7719 |
| 2.7626 |
| 2.7365 |
| 2.6846 |
| 2.7381 |
| 2.8617 |
| 2.8978 |
| 2.8466 |
| 2.8048 |
| 2.7236 |
| 2.7092 |
| 2.6650 |
| 2.6846 |
| 2.6798 |
| 2.6848 |
| 2.7116 |
| 2.6637 |
| 2.6506 |
| 2.5634 |
| 2.5520 |
| 2.5305 |
| 2.5186 |
| 2.5149 |
| 2.5053 |
| 2.5132 |
| 2.5523 |
| 2.5766 |
| 2.5502 |
| 2.5220 |
| 2.5592 |
| 2.5543 |
| 2.6347 |
| 2.7107 |
| 2.7047 |
| 2.6622 |
| 2.6779 |
| 2.6476 |
| 2.6523 |
| 2.6046 |
| 2.5224 |
| 2.5512 |
| 2.4880 |
| 2.5088 |
| 2.4078 |
| 2.4524 |
| 2.4276 |
| 2.4656 |
| 2.5152 |
| 2.5009 |
| 2.3927 |
| 2.3345 |
| 2.3574 |
| 2.3646 |
| 2.2675 |
| 2.2818 |
| 2.3161 |
| 2.3829 |
| 2.3852 |
| 2.3343 |
| 2.3146 |
| 2.2038 |
| 2.2217 |
| 2.2759 |
| 2.2685 |
| 2.2307 |
| 2.2398 |
| 2.2980 |
| 2.2861 |
| 2.2466 |
| 2.2673 |
| 2.2999 |
| 2.3288 |
| 2.2859 |
| 2.3276 |
| 2.3461 |
| 2.3493 |
| 2.3803 |
| 2.3248 |
| 2.2383 |
| 2.2070 |
| 2.2609 |
| 2.1696 |
| 2.1720 |
| 2.1989 |
| 2.2132 |
| 2.2095 |
| 2.1790 |
| 2.1105 |
| 2.0994 |
| 2.1553 |
| 2.2422 |
| 2.1728 |
| 2.1548 |
| 2.1254 |
| 2.1816 |
| 2.1334 |
| 2.1261 |
| 2.0992 |
| 2.0741 |
| 2.0952 |
| 2.0283 |
| 1.9885 |
| 2.0243 |
| 2.0557 |
| 2.0823 |
| 2.0655 |
| 2.1273 |
| 2.0971 |
| 2.0946 |
| 2.1524 |
| 2.1708 |
| 2.2024 |
| 2.1655 |
| 2.1962 |
| 2.2868 |
| 2.2180 |
| 2.1807 |
| 2.1263 |
| 2.1939 |
| 2.2151 |
| 2.2401 |
| 2.2619 |
| 2.2750 |
| 2.1577 |
| 2.1494 |
| 2.1658 |
| 2.2136 |
| 2.2362 |
| 2.2491 |
| 2.2643 |
| 2.2577 |
| 2.2644 |
| 2.3915 |
| 2.3970 |
| 2.4280 |
| 2.4457 |
| 2.4295 |
| 2.5180 |
| 2.4727 |
| 2.4655 |
| 2.4732 |
| 2.4689 |
| 2.5022 |
| 2.5836 |
| 2.6200 |
| 2.5487 |
| 2.4379 |
| 2.4661 |
| 2.4771 |
| 2.5216 |
| 2.5453 |
| 2.5668 |
| 2.5513 |
| 2.4832 |
| 2.5805 |
| 2.6024 |
| 2.7134 |
| 2.7298 |
| 2.7678 |
| 2.7881 |
| 2.7865 |
| 2.6842 |
| 2.8106 |
| 2.6495 |
| 2.6179 |
| 2.4597 |
| 2.3485 |
| 2.3084 |
| 2.2400 |
| 2.2132 |
| 2.2238 |
| 2.2032 |
| 2.1571 |
| 2.1478 |
| 2.1210 |
| 2.1063 |
| 2.0811 |
| 2.1048 |
| 2.1338 |
| 2.1658 |
| 2.1573 |
| 2.1812 |
| 2.1827 |
| 2.1998 |
| 2.2041 |
| 2.1539 |
| 2.1795 |
| 2.1831 |
| 2.2354 |
| 2.2473 |
| 2.1996 |
| 2.1541 |
| 2.1744 |
| 2.2347 |
| 2.2646 |
| 2.2646 |
| 2.2793 |
| 2.2063 |
| 2.0980 |
| 2.0505 |
| 2.0487 |
| 2.0898 |
| 2.0845 |
| 2.1190 |
| 2.1828 |
| 2.2063 |
| 2.1436 |
| 2.1317 |
| 2.1257 |
| 2.1099 |
| 2.1364 |
| 2.1147 |
| 2.0837 |
| 2.0650 |
| 2.0813 |
| 2.0990 |
| 2.1069 |
| 2.1257 |
| 2.1209 |
| 2.0983 |
| 2.0438 |
| 2.0765 |
| 2.0221 |
| 1.9734 |
| 2.0138 |
| 2.0436 |
| 2.0489 |
| 2.0503 |
| 2.1144 |
| 2.1472 |
| 2.1333 |
| 2.1329 |
| 2.0297 |
| 2.0485 |
| 2.0815 |
| 2.1347 |
| 2.1279 |
| 2.1517 |
| 2.1239 |
| 2.1416 |
| 2.2096 |
| 2.0811 |
| 2.1107 |
| 2.2174 |
| 2.2502 |
| 2.1947 |
| 2.1294 |
| 2.1552 |
| 2.0817 |
| 1.9913 |
| 1.9553 |
| 2.0055 |
| 1.9628 |
| 1.9921 |
| 2.0549 |
| 2.0123 |
| 2.0088 |
| 1.9451 |
| 1.8625 |
| 1.8449 |
| 1.8927 |
| 1.8240 |
| 1.8649 |
| 1.8312 |
| 1.8141 |
| 1.7922 |
| 1.8035 |
| 1.7386 |
| 1.7134 |
| 1.7915 |
| 1.7590 |
| 1.7684 |
| 1.7179 |
| 1.7318 |
| 1.7701 |
| 1.7926 |
| 1.7771 |
| 1.7850 |
| 1.8179 |
| 1.8519 |
| 1.8292 |
| 1.8960 |
| 1.9059 |
| 2.0273 |
| 2.0321 |
| 2.0420 |
| 2.0860 |
| 2.1456 |
| 2.1077 |
| 2.0956 |
| 2.0388 |
| 1.9887 |
| 2.0360 |
| 2.0097 |
| 1.9569 |
| 1.9553 |
| 1.9028 |
| 1.9257 |
| 1.9244 |
| 1.9452 |
| 1.9746 |
| 1.9793 |
| 1.9446 |
| 1.9148 |
| 1.9212 |
| 1.9861 |
| 1.9573 |
| 1.9144 |
| 1.9173 |
| 1.9101 |
| 1.8941 |
| 1.9231 |
| 1.9626 |
| 1.9595 |
| 2.0366 |
| 1.9957 |
| 1.9378 |
| 1.9835 |
| 2.0740 |
| 2.0400 |
| 1.8945 |
| 1.8913 |
| 1.9522 |
| 1.9431 |
| 1.9370 |
| 1.9520 |
| 1.9878 |
| 1.9817 |
| 2.0167 |
| 2.0085 |
| 2.0383 |
| 2.0384 |
| 2.0444 |
| 2.0869 |
| 2.1068 |
| 2.0294 |
| 2.0643 |
| 2.0664 |
| 2.1141 |
| 2.1422 |
| 2.0100 |
| 2.0192 |
| 2.0807 |
| 2.1141 |
| 2.0683 |
| 2.0333 |
| 2.0406 |
| 2.0963 |
| 2.1489 |
| 2.0846 |
| 2.1196 |
| 2.0303 |
| 2.0020 |
| 2.0396 |
| 2.0759 |
| 2.1443 |
| 2.1404 |
| 2.2207 |
| 2.2408 |
| 2.3216 |
| 2.2929 |
| 2.3131 |
| 2.3273 |
| 2.4092 |
| 2.3925 |
| 2.3392 |
| 2.2973 |
| 2.1789 |
| 2.2109 |
| 2.2569 |
| 2.3036 |
| 2.2996 |
| 2.3875 |
| 2.3542 |
| 2.3616 |
| 2.3941 |
| 2.4500 |
| 2.4138 |
| 2.4803 |
| 2.4894 |
| 2.4975 |
| 2.5759 |
| 2.6408 |
| 2.5411 |
| 2.4325 |
| 2.3924 |
| 2.3751 |
| 2.4692 |
| 2.2611 |
| 2.2434 |
| 2.1990 |
| 2.2499 |
| 2.2340 |
| 2.1781 |
| 2.1530 |
| 2.0931 |
| 2.0989 |
| 2.1518 |
| 2.2154 |
| 2.1220 |
| 2.1310 |
| 2.1977 |
| 2.0968 |
| 2.0845 |
| 2.0315 |
| 1.9993 |
| 2.0001 |
| 1.9907 |
| 1.9488 |
| 1.9574 |
| 1.9408 |
| 1.9167 |
| 1.9087 |
| 1.9509 |
| 1.9699 |
| 1.9309 |
| 1.8828 |
| 1.8707 |
| 1.9015 |
| 1.9015 |
| 1.8987 |
| 1.9129 |
| 1.9068 |
| 1.8635 |
| 1.9022 |
| 1.8816 |
| 1.9608 |
| 1.9043 |
| 1.8502 |
| 1.8366 |
| 1.8355 |
| 1.8259 |
| 1.8215 |
| 1.8036 |
| 1.8320 |
| 1.8095 |
| 1.8405 |
| 1.8215 |
| 1.8245 |
| 1.8389 |
| 1.8099 |
| 1.7394 |
| 1.7336 |
| 1.7537 |
| 1.7761 |
| 1.7359 |
| 1.7287 |
| 1.7420 |
| 1.7442 |
| 1.7774 |
| 1.7751 |
| 1.7547 |
| 1.7374 |
| 1.6949 |
| 1.6797 |
| 1.6908 |
| 1.6757 |
| 1.6868 |
| 1.6835 |
| 1.6621 |
| 1.6716 |
| 1.6848 |
| 1.6968 |
| 1.6569 |
| 1.6574 |
| 1.6739 |
| 1.6522 |
| 1.6566 |
| 1.6064 |
| 1.6170 |
| 1.6098 |
| 1.6321 |
| 1.6497 |
| 1.6263 |
| 1.6310 |
| 1.6393 |
| 1.6487 |
| 1.6994 |
| 1.6835 |
| 1.6831 |
| 1.6959 |
| 1.6953 |
| 1.6919 |
| 1.7366 |
| 1.7470 |
| 1.7381 |
| 1.6920 |
| 1.6827 |
| 1.6624 |
| 1.6296 |
| 1.6142 |
| 1.6105 |
| 1.6195 |
| 1.5987 |
| 1.5750 |
| 1.5844 |
| 1.6173 |
| 1.5868 |
| 1.5335 |
| 1.5339 |
| 1.5497 |
| 1.5618 |
| 1.5694 |
| 1.5352 |
| 1.5298 |
| 1.5584 |
| 1.5960 |
| 1.6027 |
| 1.5829 |
| 1.5347 |
| 1.5380 |
| 1.5238 |
| 1.5286 |
| 1.5508 |
| 1.5889 |
| 1.5452 |
| 1.5766 |
| 1.5472 |
| 1.5791 |
| 1.5571 |
| 1.4951 |
| 1.4720 |
| 1.4215 |
| 1.3977 |
| 1.4113 |
| 1.4404 |
| 1.4153 |
| 1.4107 |
| 1.4386 |
| 1.4459 |
| 1.4309 |
| 1.4215 |
| 1.4200 |
| 1.3867 |
| 1.3833 |
| 1.3942 |
| 1.3986 |
| 1.4098 |
| 1.3865 |
| 1.3608 |
| 1.3453 |
| 1.3244 |
| 1.3419 |
| 1.3409 |
| 1.3580 |
| 1.3825 |
| 1.3868 |
| 1.3835 |
| 1.3617 |
| 1.3630 |
| 1.3602 |
| 1.3472 |
| 1.3631 |
| 1.3810 |
| 1.2970 |
| 1.2947 |
| 1.2872 |
| 1.2792 |
| 1.3199 |
| 1.3124 |
| 1.2992 |
| 1.2699 |
| 1.2787 |
| 1.2800 |
| 1.3165 |
| 1.2874 |
| 1.3104 |
| 1.2899 |
| 1.3421 |
| 1.3169 |
| 1.3300 |
| 1.3430 |
| 1.3171 |
| 1.3060 |
| 1.2925 |
| 1.2374 |
| 1.2253 |
| 1.2390 |
| 1.2559 |
| 1.2421 |
| 1.2054 |
| 1.2004 |
| 1.1952 |
| 1.1958 |
| 1.1947 |
| 1.2080 |
| 1.2140 |
| 1.2151 |
| 1.1983 |
| 1.2429 |
| 1.2536 |
| 1.2789 |
| 1.2913 |
| 1.2775 |
| 1.2883 |
| 1.3271 |
| 1.3049 |
| 1.2676 |
| 1.3216 |
| 1.3175 |
| 1.2532 |
| 1.2504 |
| 1.2392 |
| 1.2713 |
| 1.2493 |
| 1.2516 |
| 1.2343 |
| 1.2270 |
| 1.1966 |
| 1.1583 |
| 1.1144 |
| 1.1240 |
| 1.1395 |
| 1.1412 |
| 1.1043 |
| 1.0558 |
| 1.0715 |
| 1.0980 |
| 1.0706 |
| 1.0685 |
| 1.0825 |
| 1.0713 |
| 1.0742 |
| 1.0650 |
| 1.0949 |
| 1.1035 |
| 1.1107 |
| 1.0631 |
| 1.0385 |
| 1.0648 |
| 1.0805 |
| 1.0499 |
| 1.0596 |
| 1.0890 |
| 1.1150 |
| 1.0949 |
| 1.0878 |
| 1.1069 |
| 1.1298 |
| 1.1536 |
| 1.1481 |
| 1.1356 |
| 1.1177 |
| 1.0946 |
| 1.0808 |
| 1.0455 |
| 1.0663 |
| 1.0825 |
| 1.0848 |
| 1.0891 |
| 1.1291 |
| 1.1073 |
| 1.1052 |
| 1.0799 |
| 1.1051 |
| 1.0970 |
| 1.0856 |
| 1.0872 |
| 1.1016 |
| 1.1183 |
| 1.1308 |
| 1.1434 |
| 1.1471 |
| 1.1600 |
| 1.1649 |
| 1.1594 |
| 1.1476 |
| 1.1531 |
| 1.1733 |
| 1.2072 |
| 1.2069 |
| 1.2276 |
| 1.2040 |
| 1.1915 |
| 1.2134 |
| 1.2332 |
| 1.2252 |
| 1.2461 |
| 1.1955 |
| 1.1996 |
| 1.1686 |
| 1.1687 |
| 1.1824 |
| 1.1488 |
| 1.1446 |
| 1.1778 |
| 1.1724 |
| 1.1765 |
| 1.1739 |
| 1.2220 |
| 1.2259 |
| 1.2269 |
| 1.2282 |
| 1.1998 |
| 1.2029 |
| 1.1696 |
| 1.1576 |
| 1.1623 |
| 1.1973 |
| 1.2133 |
| 1.2004 |
| 1.1814 |
| 1.1808 |
| 1.2034 |
| 1.1835 |
| 1.1824 |
| 1.2571 |
| 1.2046 |
| 1.1833 |
| 1.1961 |
| 1.2050 |
| 1.1968 |
| 1.2083 |
| 1.2068 |
| 1.2375 |
| 1.2549 |
| 1.2524 |
| 1.3143 |
| 1.2925 |
| 1.2485 |
| 1.2460 |
| 1.2857 |
| 1.3318 |
| 1.2849 |
| 1.2721 |
| 1.3135 |
| 1.2976 |
| 1.3017 |
| 1.2819 |
| 1.3397 |
| 1.3787 |
| 1.3409 |
| 1.3455 |
| 1.4203 |
| 1.4493 |
| 1.4497 |
| 1.4480 |
| 1.5361 |
| 1.5266 |
| 1.5847 |
| 1.6870 |
| 1.6565 |
| 1.5953 |
| 1.5872 |
| 1.5431 |
| 1.6343 |
| 1.6197 |
| 1.5977 |
| 1.5675 |
| 1.5078 |
| 1.5203 |
| 1.5524 |
| 1.6312 |
| 1.6277 |
| 1.6270 |
| 1.6761 |
| 1.6399 |
| 1.6115 |
| 1.5736 |
| 1.8181 |
| 1.5479 |
| 1.4947 |
| 1.4002 |
| 1.3329 |
| 1.2960 |
| 1.3230 |
| 1.2731 |
| 1.2511 |
| 1.2474 |
| 1.2642 |
| 1.2585 |
| 1.1718 |
| 1.2214 |
| 1.2288 |
| 1.2407 |
| 1.2554 |
| 1.2803 |
| 1.2999 |
| 1.3063 |
| 1.2595 |
| 1.2203 |
| 1.2257 |
| 1.1998 |
| 1.2260 |
| 1.2129 |
| 1.2232 |
| 1.2425 |
| 1.2569 |
| 1.2498 |
| 1.2869 |
| 1.2965 |
| 1.3055 |
| 1.2847 |
| 1.2638 |
| 1.2396 |
| 1.2233 |
| 1.2359 |
| 1.1647 |
| 1.1329 |
| 1.1307 |
| 1.0887 |
| 1.1025 |
| 1.0900 |
| 1.1184 |
| 1.0905 |
| 1.0771 |
| 1.0896 |
| 1.0913 |
| 1.0649 |
| 1.0635 |
| 1.0534 |
| 1.0577 |
| 1.0917 |
| 1.0772 |
| 1.1034 |
| 1.1027 |
| 1.1343 |
| 1.1492 |
| 1.1507 |
| 1.1479 |
| 1.1391 |
| 1.1526 |
| 1.1394 |
| 1.1402 |
| 1.1412 |
| 1.0920 |
| 1.1135 |
| 1.1133 |
| 1.1311 |
| 1.1417 |
| 1.1478 |
| 1.1620 |
| 1.1429 |
| 1.1274 |
| 1.1215 |
| 1.1109 |
| 1.1104 |
| 1.1292 |
| 1.1273 |
| 1.1398 |
| 1.1433 |
| 1.1631 |
| 1.1532 |
| 1.1882 |
| 1.1744 |
| 1.1959 |
| 1.1395 |
| 1.1449 |
| 1.1560 |
| 1.1537 |
| 1.1647 |
| 1.1357 |
| 1.1580 |
| 1.1601 |
| 1.1162 |
| 1.1173 |
| 1.1189 |
| 1.1320 |
| 1.1427 |
| 1.1395 |
| 1.1611 |
| 1.1600 |
| 1.1809 |
| 1.1951 |
| 1.2254 |
| 1.1989 |
| 1.2497 |
| 1.2103 |
| 1.2008 |
| 1.1742 |
| 1.1767 |
| 1.1431 |
| 1.1452 |
| 1.1108 |
| 1.0873 |
| 1.0906 |
| 1.0967 |
| 1.1234 |
| 1.1514 |
| 1.1276 |
| 1.1332 |
| 1.1762 |
| 1.1007 |
| 1.0732 |
| 1.0561 |
| 1.0413 |
| 1.0444 |
| 0.9984 |
| 0.9659 |
| 0.9777 |
| 0.9555 |
| 0.9761 |
| 0.9826 |
| 0.9808 |
| 1.0011 |
| 0.9986 |
| 1.0008 |
| 0.9935 |
| 0.9841 |
| 0.9695 |
| 0.9846 |
| 0.9754 |
| 0.9810 |
| 0.9540 |
| 0.9668 |
| 0.9739 |
| 1.0706 |
| 1.0199 |
| 1.0212 |
| 1.0113 |
| 1.0229 |
| 1.0416 |
| 1.0607 |
| 1.0891 |
| 1.0791 |
| 1.0725 |
| 1.0603 |
| 1.0424 |
| 1.0406 |
| 1.0246 |
| 1.0205 |
| 1.0292 |
| 1.0214 |
| 0.9984 |
| 1.0344 |
| 1.0369 |
| 1.0278 |
| 1.0327 |
| 1.0435 |
| 1.0649 |
| 1.0601 |
| 1.0800 |
| 1.0901 |
| 1.0615 |
| 1.0716 |
| 1.0966 |
| 1.0789 |
| 1.0547 |
| 1.0464 |
| 1.0190 |
| 0.9760 |
| 0.9712 |
| 0.9696 |
| 1.0002 |
| 0.9813 |
| 0.9959 |
| 1.0023 |
| 0.9787 |
| 0.9521 |
| 0.9369 |
| 0.9262 |
| 0.9481 |
| 0.9634 |
| 0.9902 |
| 0.9550 |
| 0.9480 |
| 0.9684 |
| 0.9620 |
| 0.9054 |
| 0.9028 |
| 0.9161 |
| 0.9207 |
| 0.9193 |
| 0.9312 |
| 0.9634 |
| 0.9711 |
| 0.9911 |
| 0.9805 |
| 0.9937 |
| 1.0206 |
| 1.0496 |
| 1.0366 |
| 1.0275 |
| 1.0403 |
| 1.0492 |
| 1.0650 |
| 1.0746 |
| 1.0627 |
| 1.0417 |
| 0.9764 |
| 1.0005 |
| 0.9967 |
| 0.9419 |
| 0.9808 |
| 0.9841 |
| 0.9866 |
| 1.0145 |
| 1.0513 |
| 1.0397 |
| 1.0377 |
| 1.0688 |
| 1.0796 |
| 1.1316 |
| 1.1144 |
| 1.0783 |
| 1.0342 |
| 1.0096 |
| 1.0229 |