Историјски Тувалуан Долар / албански лек

Историја дневних износа TVD /ALL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 96.5089 албански лек

минималац на

1 Тувалуан Долар = 61.0659 албански лек

Историја Цена ALL / TVD

Date TVD/ALL
77.3214
77.9939
78.1771
79.7478
80.4661
80.8024
80.6649
80.5850
79.9146
80.3095
79.1862
78.8598
78.2203
78.2127
78.0096
79.4481
79.7801
80.7265
80.6238
80.4858
80.1004
80.2265
80.7986
79.7321
82.2535
81.4357
85.0857
78.2855
76.7593
76.2538
75.4468
76.7764
76.4650
77.3751
77.2224
76.5080
76.7737
76.2019
76.6144
75.3831
76.4919
77.9811
78.0745
78.7299
79.8627
78.7099
77.5217
76.9927
76.1368
75.3457
74.9525
76.1582
76.3535
75.3436
74.7302
75.5956
75.6813
75.2343
76.2447
76.3199
77.1639
77.5890
77.8623
77.6129
78.3463
78.7267
78.2751
77.8604
78.4524
79.5702
79.3369
79.4175
79.4516
78.7895
79.8120
80.0287
80.2164
79.5569
79.4649
80.4921
79.2608
78.7152
77.9503
78.4772
78.6459
78.3073
77.4771
76.6809
76.4413
76.9806
75.7263
76.1905
75.9746
76.3497
76.0611
74.9338
74.6500
74.8869
76.0055
75.7529
75.1691
76.3142
76.0507
76.4963
76.6415
75.0444
75.2435
75.2411
74.9140
75.5380
75.8298
76.3935
76.6280
75.7215
76.5740
76.0068
76.9820
75.4014
74.2630
74.2101
74.3848
72.4610
73.4264
72.9702
72.6240
70.5821
72.2552
66.0436
67.1215
70.8468
72.5105
74.7253
75.8645
74.2984
73.8580
75.0623
75.7819
75.6870
75.7139
76.2088
76.0650
75.6450
75.7477
75.8564
75.5500
75.5921
76.4068
76.0143
76.0139
76.0564
75.4427
75.0982
75.6888
74.8416
75.5266
75.7258
74.6676
73.6431
73.8265
73.0386
73.7208
75.6609
76.7273
76.1202
75.9406
75.2839
74.3498
74.4132
75.2457
76.0063
75.7258
76.1010
76.4539
77.0548
78.1755
78.9859
78.7089
79.0494
79.3204
78.5621
78.2110
78.3324
78.1767
78.8536
78.5810
77.5090
78.6223
78.3604
78.2462
78.6401
77.1442
76.4764
75.9108
78.0331
77.8810
80.9747
79.4420
79.6815
79.3578
79.0429
77.5306
77.0625
77.2473
77.3659
78.5394
78.0982
78.0079
78.0009
79.4088
79.2480
80.3556
80.3505
80.3884
79.9305
79.1469
80.0250
79.9844
79.5647
79.9051
80.8645
82.5539
81.3473
81.9619
81.7821
79.8139
80.2400
81.8582
80.9407
80.3395
80.5021
81.4425
81.7423
81.6165
84.4378
84.0129
84.3784
85.2583
84.3164
87.2545
87.5926
86.9951
87.2677
86.6114
86.5200
86.7260
85.2681
85.5582
85.1541
85.8212
87.4830
88.7965
89.2519
88.3136
89.0224
89.6464
89.4556
89.4928
89.2367
88.2988
89.3483
88.2260
88.8053
90.7327
90.5549
90.5227
88.3083
89.3206
89.6416
90.3401
89.0139
89.2243
89.2638
89.8224
88.9018
89.0987
90.0950
91.9567
94.3692
93.9906
94.6663
92.5427
95.0513
94.1518
94.7585
95.7576
95.7478
95.5006
95.0921
94.6475
94.5933
94.7024
92.6657
90.6670
90.3203
91.9066
93.9113
92.4450
93.6182
91.9032
95.2214
92.9504
92.6260
93.0041
93.1367
91.6349
91.6523
90.8690
91.2079
90.1710
91.3186
90.7423
89.5937
91.2019
91.9359
90.1218
90.3662
93.7315
92.2311
91.7877
90.5008
90.1218
89.3757
88.7514
88.6857
88.3622
88.4451
92.3194
94.2953
94.1177
92.7808
92.7516
92.6592
93.1017
93.0765
92.5103
90.1172
87.7500
86.8173
89.6480
89.6810
89.1194
87.2703
88.2922
91.6383
90.5078
90.0368
90.6206
91.8305
93.4889
92.3744
90.9778