Історія денної ставки TVD /AMD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 416.8851 вірменський драм
мінімум на
1 Долар Тувалу = 262.3949 вірменський драм
Date | TVD/AMD |
---|---|
262.4693 | |
267.6443 | |
279.3824 | |
278.4331 | |
274.6399 | |
278.4237 | |
275.9231 | |
283.1038 | |
283.1884 | |
287.2051 | |
284.5007 | |
283.5036 | |
277.5060 | |
278.2700 | |
291.5273 | |
293.7065 | |
293.6703 | |
318.6004 | |
322.1154 | |
324.9831 | |
315.0298 | |
325.6406 | |
319.5655 | |
334.4090 | |
361.4686 | |
370.6372 | |
369.8745 | |
348.1979 | |
344.6117 | |
341.3766 | |
343.1216 | |
342.9212 | |
342.9691 | |
347.0922 | |
347.3337 | |
345.3463 | |
356.0224 | |
350.3485 | |
354.2987 | |
345.6402 | |
345.8420 | |
345.2399 | |
348.0525 | |
353.4519 | |
359.7807 | |
356.2647 | |
353.4315 | |
350.8152 | |
356.0222 | |
356.7428 | |
355.8251 | |
363.2419 | |
367.2890 | |
359.5596 | |
354.3468 | |
361.0144 | |
361.0523 | |
360.1809 | |
359.5488 | |
365.0468 | |
371.9899 | |
372.9878 | |
384.9896 | |
389.6957 | |
401.6316 | |
404.3045 | |
403.8831 | |
402.3932 | |
405.5377 | |
410.3552 | |
403.1909 | |
406.3266 | |
405.8496 | |
406.5089 | |
403.3349 | |
404.1079 | |
408.4962 | |
400.3252 | |
406.2761 | |
413.2535 | |
406.3289 | |
400.8947 | |
396.3731 | |
401.5328 | |
401.7797 | |
403.2343 | |
402.3505 | |
397.3828 | |
363.8338 | |
364.2582 | |
356.1900 | |
353.9058 | |
351.3222 | |
352.0492 | |
350.8156 | |
339.1388 | |
342.8102 | |
341.9199 | |
347.8190 | |
346.6388 | |
340.6409 | |
348.8605 | |
350.0986 | |
350.6805 | |
354.5405 | |
345.2156 | |
346.8914 | |
343.7356 | |
343.0784 | |
344.1117 | |
337.2682 | |
336.3151 | |
335.7842 | |
330.1511 | |
333.3931 | |
332.5888 | |
337.3153 | |
326.2205 | |
316.1599 | |
317.4388 | |
314.6522 | |
308.7966 | |
310.3019 | |
307.8302 | |
310.3294 | |
304.2556 | |
304.3081 | |
283.8466 | |
299.0526 | |
315.1138 | |
313.6459 | |
316.6937 | |
321.4882 | |
318.8823 | |
320.3784 | |
323.7290 | |
329.7520 | |
330.7497 | |
332.6286 | |
335.5471 | |
331.7767 | |
329.1312 | |
326.0102 | |
326.0968 | |
323.9017 | |
325.7112 | |
327.2234 | |
327.9124 | |
325.0868 | |
327.7087 | |
322.1885 | |
320.3949 | |
322.6709 | |
322.6030 | |
326.4553 | |
327.2185 | |
319.5380 | |
321.9877 | |
322.2778 | |
322.1577 | |
323.7683 | |
329.2236 | |
335.5158 | |
335.1663 | |
332.8146 | |
332.8311 | |
331.7021 | |
327.7421 | |
334.3278 | |
336.1063 | |
332.3136 | |
332.1072 | |
334.9431 | |
336.4622 | |
340.2977 | |
345.8279 | |
347.8095 | |
346.1972 | |
345.3995 | |
345.6179 | |
345.5259 | |
345.3497 | |
347.6130 | |
351.0290 | |
348.2709 | |
345.8367 | |
351.3991 | |
348.9920 | |
347.2148 | |
350.0552 | |
347.2440 | |
343.9345 | |
340.7582 | |
348.0589 | |
347.0715 | |
358.7334 | |
350.8612 | |
355.3230 | |
350.7562 | |
352.3274 | |
344.3125 | |
343.1881 | |
346.6008 | |
343.8076 | |
349.1628 | |
349.7999 | |
348.7486 | |
346.3007 | |
352.5019 | |
353.3490 | |
355.5526 | |
352.2174 | |
355.6950 | |
356.5114 | |
354.8097 | |
356.4798 | |
359.8991 | |
353.9522 | |
357.1555 | |
360.8721 | |
366.7681 | |
369.6011 | |
365.5235 | |
365.6426 | |
364.7815 | |
366.2481 | |
373.1892 | |
367.8321 | |
371.9769 | |
368.5730 | |
368.2312 | |
372.0676 | |
369.4807 | |
379.5458 | |
376.9538 | |
379.5031 | |
380.4382 | |
378.4946 | |
389.2645 | |
386.5908 | |
384.4678 | |
380.2107 | |
378.1583 | |
370.9522 | |
369.8040 | |
364.6192 | |
368.0999 | |
368.0127 | |
364.5618 | |
372.3333 | |
376.6961 | |
378.8558 | |
370.8938 | |
373.6621 | |
380.3819 | |
382.4000 | |
385.0062 | |
380.3921 | |
380.3110 | |
379.9919 | |
375.4571 | |
379.5510 | |
381.0224 | |
380.4020 | |
375.4198 | |
364.6568 | |
368.3112 | |
364.5162 | |
365.6180 | |
360.6174 | |
361.0228 | |
358.4372 | |
361.3115 | |
359.5615 | |
359.0700 | |
360.8438 | |
361.1202 | |
367.6978 | |
363.5861 | |
368.0491 | |
368.2893 | |
373.1356 | |
368.3795 | |
369.3358 | |
373.3460 | |
373.4669 | |
372.3156 | |
371.3155 | |
366.7911 | |
369.0835 | |
362.7344 | |
355.9143 | |
350.2725 | |
346.0263 | |
350.2688 | |
363.0224 | |
357.5073 | |
358.0842 | |
352.6397 | |
359.8895 | |
367.9164 | |
360.4782 | |
361.5420 | |
362.4085 | |
360.5124 | |
363.3473 | |
361.3722 | |
358.2043 | |
357.2003 | |
359.4176 | |
358.6418 | |
361.2511 | |
364.0674 | |
364.1422 | |
360.0062 | |
355.9135 | |
362.2847 | |
359.4324 | |
358.8215 | |
355.5602 | |
354.7060 | |
348.9789 | |
344.2995 | |
345.8847 | |
348.6756 | |
351.9214 | |
366.3110 | |
371.1670 | |
370.9860 | |
365.4124 | |
368.1631 | |
362.5053 | |
369.9381 | |
369.2998 | |
362.4316 | |
352.7530 | |
351.7014 | |
350.3499 | |
352.3802 | |
346.1253 | |
341.9766 | |
333.0163 | |
340.6749 | |
353.3686 | |
349.3210 | |
343.8841 | |
350.7322 | |
353.2768 | |
346.8781 | |
348.0403 | |
343.2388 |