Storia delle tariffe giornaliere TVD /AMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 416.8851 dram armeno
il minimo sul
1 Dollaro = 262.3949 dram armeno
Storico dei prezzi di AMD / TVD
Date | TVD/AMD |
| 262.4693 |
| 267.6443 |
| 279.3824 |
| 278.4331 |
| 274.6399 |
| 278.4237 |
| 275.9231 |
| 283.1038 |
| 283.1884 |
| 287.2051 |
| 284.5007 |
| 283.5036 |
| 277.5060 |
| 278.2700 |
| 291.5273 |
| 293.7065 |
| 293.6703 |
| 318.6004 |
| 322.1154 |
| 324.9831 |
| 315.0298 |
| 325.6406 |
| 319.5655 |
| 334.4090 |
| 361.4686 |
| 370.6372 |
| 369.8745 |
| 348.1979 |
| 344.6117 |
| 341.3766 |
| 343.1216 |
| 342.9212 |
| 342.9691 |
| 347.0922 |
| 347.3337 |
| 345.3463 |
| 356.0224 |
| 350.3485 |
| 354.2987 |
| 345.6402 |
| 345.8420 |
| 345.2399 |
| 348.0525 |
| 353.4519 |
| 359.7807 |
| 356.2647 |
| 353.4315 |
| 350.8152 |
| 356.0222 |
| 356.7428 |
| 355.8251 |
| 363.2419 |
| 367.2890 |
| 359.5596 |
| 354.3468 |
| 361.0144 |
| 361.0523 |
| 360.1809 |
| 359.5488 |
| 365.0468 |
| 371.9899 |
| 372.9878 |
| 384.9896 |
| 389.6957 |
| 401.6316 |
| 404.3045 |
| 403.8831 |
| 402.3932 |
| 405.5377 |
| 410.3552 |
| 403.1909 |
| 406.3266 |
| 405.8496 |
| 406.5089 |
| 403.3349 |
| 404.1079 |
| 408.4962 |
| 400.3252 |
| 406.2761 |
| 413.2535 |
| 406.3289 |
| 400.8947 |
| 396.3731 |
| 401.5328 |
| 401.7797 |
| 403.2343 |
| 402.3505 |
| 397.3828 |
| 363.8338 |
| 364.2582 |
| 356.1900 |
| 353.9058 |
| 351.3222 |
| 352.0492 |
| 350.8156 |
| 339.1388 |
| 342.8102 |
| 341.9199 |
| 347.8190 |
| 346.6388 |
| 340.6409 |
| 348.8605 |
| 350.0986 |
| 350.6805 |
| 354.5405 |
| 345.2156 |
| 346.8914 |
| 343.7356 |
| 343.0784 |
| 344.1117 |
| 337.2682 |
| 336.3151 |
| 335.7842 |
| 330.1511 |
| 333.3931 |
| 332.5888 |
| 337.3153 |
| 326.2205 |
| 316.1599 |
| 317.4388 |
| 314.6522 |
| 308.7966 |
| 310.3019 |
| 307.8302 |
| 310.3294 |
| 304.2556 |
| 304.3081 |
| 283.8466 |
| 299.0526 |
| 315.1138 |
| 313.6459 |
| 316.6937 |
| 321.4882 |
| 318.8823 |
| 320.3784 |
| 323.7290 |
| 329.7520 |
| 330.7497 |
| 332.6286 |
| 335.5471 |
| 331.7767 |
| 329.1312 |
| 326.0102 |
| 326.0968 |
| 323.9017 |
| 325.7112 |
| 327.2234 |
| 327.9124 |
| 325.0868 |
| 327.7087 |
| 322.1885 |
| 320.3949 |
| 322.6709 |
| 322.6030 |
| 326.4553 |
| 327.2185 |
| 319.5380 |
| 321.9877 |
| 322.2778 |
| 322.1577 |
| 323.7683 |
| 329.2236 |
| 335.5158 |
| 335.1663 |
| 332.8146 |
| 332.8311 |
| 331.7021 |
| 327.7421 |
| 334.3278 |
| 336.1063 |
| 332.3136 |
| 332.1072 |
| 334.9431 |
| 336.4622 |
| 340.2977 |
| 345.8279 |
| 347.8095 |
| 346.1972 |
| 345.3995 |
| 345.6179 |
| 345.5259 |
| 345.3497 |
| 347.6130 |
| 351.0290 |
| 348.2709 |
| 345.8367 |
| 351.3991 |
| 348.9920 |
| 347.2148 |
| 350.0552 |
| 347.2440 |
| 343.9345 |
| 340.7582 |
| 348.0589 |
| 347.0715 |
| 358.7334 |
| 350.8612 |
| 355.3230 |
| 350.7562 |
| 352.3274 |
| 344.3125 |
| 343.1881 |
| 346.6008 |
| 343.8076 |
| 349.1628 |
| 349.7999 |
| 348.7486 |
| 346.3007 |
| 352.5019 |
| 353.3490 |
| 355.5526 |
| 352.2174 |
| 355.6950 |
| 356.5114 |
| 354.8097 |
| 356.4798 |
| 359.8991 |
| 353.9522 |
| 357.1555 |
| 360.8721 |
| 366.7681 |
| 369.6011 |
| 365.5235 |
| 365.6426 |
| 364.7815 |
| 366.2481 |
| 373.1892 |
| 367.8321 |
| 371.9769 |
| 368.5730 |
| 368.2312 |
| 372.0676 |
| 369.4807 |
| 379.5458 |
| 376.9538 |
| 379.5031 |
| 380.4382 |
| 378.4946 |
| 389.2645 |
| 386.5908 |
| 384.4678 |
| 380.2107 |
| 378.1583 |
| 370.9522 |
| 369.8040 |
| 364.6192 |
| 368.0999 |
| 368.0127 |
| 364.5618 |
| 372.3333 |
| 376.6961 |
| 378.8558 |
| 370.8938 |
| 373.6621 |
| 380.3819 |
| 382.4000 |
| 385.0062 |
| 380.3921 |
| 380.3110 |
| 379.9919 |
| 375.4571 |
| 379.5510 |
| 381.0224 |
| 380.4020 |
| 375.4198 |
| 364.6568 |
| 368.3112 |
| 364.5162 |
| 365.6180 |
| 360.6174 |
| 361.0228 |
| 358.4372 |
| 361.3115 |
| 359.5615 |
| 359.0700 |
| 360.8438 |
| 361.1202 |
| 367.6978 |
| 363.5861 |
| 368.0491 |
| 368.2893 |
| 373.1356 |
| 368.3795 |
| 369.3358 |
| 373.3460 |
| 373.4669 |
| 372.3156 |
| 371.3155 |
| 366.7911 |
| 369.0835 |
| 362.7344 |
| 355.9143 |
| 350.2725 |
| 346.0263 |
| 350.2688 |
| 363.0224 |
| 357.5073 |
| 358.0842 |
| 352.6397 |
| 359.8895 |
| 367.9164 |
| 360.4782 |
| 361.5420 |
| 362.4085 |
| 360.5124 |
| 363.3473 |
| 361.3722 |
| 358.2043 |
| 357.2003 |
| 359.4176 |
| 358.6418 |
| 361.2511 |
| 364.0674 |
| 364.1422 |
| 360.0062 |
| 355.9135 |
| 362.2847 |
| 359.4324 |
| 358.8215 |
| 355.5602 |
| 354.7060 |
| 348.9789 |
| 344.2995 |
| 345.8847 |
| 348.6756 |
| 351.9214 |
| 366.3110 |
| 371.1670 |
| 370.9860 |
| 365.4124 |
| 368.1631 |
| 362.5053 |
| 369.9381 |
| 369.2998 |
| 362.4316 |
| 352.7530 |
| 351.7014 |
| 350.3499 |
| 352.3802 |
| 346.1253 |
| 341.9766 |
| 333.0163 |
| 340.6749 |
| 353.3686 |
| 349.3210 |
| 343.8841 |
| 350.7322 |
| 353.2768 |
| 346.8781 |
| 348.0403 |
| 343.2388 |