Storia delle tariffe giornaliere TVD /AMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 416.8851 dram armeno
il minimo sul
1 Dollaro = 262.3949 dram armeno
Storico dei prezzi di AMD / TVD
| Date | TVD/AMD |
| | 262.4693 |
| | 267.6443 |
| | 279.3824 |
| | 278.4331 |
| | 274.6399 |
| | 278.4237 |
| | 275.9231 |
| | 283.1038 |
| | 283.1884 |
| | 287.2051 |
| | 284.5007 |
| | 283.5036 |
| | 277.5060 |
| | 278.2700 |
| | 291.5273 |
| | 293.7065 |
| | 293.6703 |
| | 318.6004 |
| | 322.1154 |
| | 324.9831 |
| | 315.0298 |
| | 325.6406 |
| | 319.5655 |
| | 334.4090 |
| | 361.4686 |
| | 370.6372 |
| | 369.8745 |
| | 348.1979 |
| | 344.6117 |
| | 341.3766 |
| | 343.1216 |
| | 342.9212 |
| | 342.9691 |
| | 347.0922 |
| | 347.3337 |
| | 345.3463 |
| | 356.0224 |
| | 350.3485 |
| | 354.2987 |
| | 345.6402 |
| | 345.8420 |
| | 345.2399 |
| | 348.0525 |
| | 353.4519 |
| | 359.7807 |
| | 356.2647 |
| | 353.4315 |
| | 350.8152 |
| | 356.0222 |
| | 356.7428 |
| | 355.8251 |
| | 363.2419 |
| | 367.2890 |
| | 359.5596 |
| | 354.3468 |
| | 361.0144 |
| | 361.0523 |
| | 360.1809 |
| | 359.5488 |
| | 365.0468 |
| | 371.9899 |
| | 372.9878 |
| | 384.9896 |
| | 389.6957 |
| | 401.6316 |
| | 404.3045 |
| | 403.8831 |
| | 402.3932 |
| | 405.5377 |
| | 410.3552 |
| | 403.1909 |
| | 406.3266 |
| | 405.8496 |
| | 406.5089 |
| | 403.3349 |
| | 404.1079 |
| | 408.4962 |
| | 400.3252 |
| | 406.2761 |
| | 413.2535 |
| | 406.3289 |
| | 400.8947 |
| | 396.3731 |
| | 401.5328 |
| | 401.7797 |
| | 403.2343 |
| | 402.3505 |
| | 397.3828 |
| | 363.8338 |
| | 364.2582 |
| | 356.1900 |
| | 353.9058 |
| | 351.3222 |
| | 352.0492 |
| | 350.8156 |
| | 339.1388 |
| | 342.8102 |
| | 341.9199 |
| | 347.8190 |
| | 346.6388 |
| | 340.6409 |
| | 348.8605 |
| | 350.0986 |
| | 350.6805 |
| | 354.5405 |
| | 345.2156 |
| | 346.8914 |
| | 343.7356 |
| | 343.0784 |
| | 344.1117 |
| | 337.2682 |
| | 336.3151 |
| | 335.7842 |
| | 330.1511 |
| | 333.3931 |
| | 332.5888 |
| | 337.3153 |
| | 326.2205 |
| | 316.1599 |
| | 317.4388 |
| | 314.6522 |
| | 308.7966 |
| | 310.3019 |
| | 307.8302 |
| | 310.3294 |
| | 304.2556 |
| | 304.3081 |
| | 283.8466 |
| | 299.0526 |
| | 315.1138 |
| | 313.6459 |
| | 316.6937 |
| | 321.4882 |
| | 318.8823 |
| | 320.3784 |
| | 323.7290 |
| | 329.7520 |
| | 330.7497 |
| | 332.6286 |
| | 335.5471 |
| | 331.7767 |
| | 329.1312 |
| | 326.0102 |
| | 326.0968 |
| | 323.9017 |
| | 325.7112 |
| | 327.2234 |
| | 327.9124 |
| | 325.0868 |
| | 327.7087 |
| | 322.1885 |
| | 320.3949 |
| | 322.6709 |
| | 322.6030 |
| | 326.4553 |
| | 327.2185 |
| | 319.5380 |
| | 321.9877 |
| | 322.2778 |
| | 322.1577 |
| | 323.7683 |
| | 329.2236 |
| | 335.5158 |
| | 335.1663 |
| | 332.8146 |
| | 332.8311 |
| | 331.7021 |
| | 327.7421 |
| | 334.3278 |
| | 336.1063 |
| | 332.3136 |
| | 332.1072 |
| | 334.9431 |
| | 336.4622 |
| | 340.2977 |
| | 345.8279 |
| | 347.8095 |
| | 346.1972 |
| | 345.3995 |
| | 345.6179 |
| | 345.5259 |
| | 345.3497 |
| | 347.6130 |
| | 351.0290 |
| | 348.2709 |
| | 345.8367 |
| | 351.3991 |
| | 348.9920 |
| | 347.2148 |
| | 350.0552 |
| | 347.2440 |
| | 343.9345 |
| | 340.7582 |
| | 348.0589 |
| | 347.0715 |
| | 358.7334 |
| | 350.8612 |
| | 355.3230 |
| | 350.7562 |
| | 352.3274 |
| | 344.3125 |
| | 343.1881 |
| | 346.6008 |
| | 343.8076 |
| | 349.1628 |
| | 349.7999 |
| | 348.7486 |
| | 346.3007 |
| | 352.5019 |
| | 353.3490 |
| | 355.5526 |
| | 352.2174 |
| | 355.6950 |
| | 356.5114 |
| | 354.8097 |
| | 356.4798 |
| | 359.8991 |
| | 353.9522 |
| | 357.1555 |
| | 360.8721 |
| | 366.7681 |
| | 369.6011 |
| | 365.5235 |
| | 365.6426 |
| | 364.7815 |
| | 366.2481 |
| | 373.1892 |
| | 367.8321 |
| | 371.9769 |
| | 368.5730 |
| | 368.2312 |
| | 372.0676 |
| | 369.4807 |
| | 379.5458 |
| | 376.9538 |
| | 379.5031 |
| | 380.4382 |
| | 378.4946 |
| | 389.2645 |
| | 386.5908 |
| | 384.4678 |
| | 380.2107 |
| | 378.1583 |
| | 370.9522 |
| | 369.8040 |
| | 364.6192 |
| | 368.0999 |
| | 368.0127 |
| | 364.5618 |
| | 372.3333 |
| | 376.6961 |
| | 378.8558 |
| | 370.8938 |
| | 373.6621 |
| | 380.3819 |
| | 382.4000 |
| | 385.0062 |
| | 380.3921 |
| | 380.3110 |
| | 379.9919 |
| | 375.4571 |
| | 379.5510 |
| | 381.0224 |
| | 380.4020 |
| | 375.4198 |
| | 364.6568 |
| | 368.3112 |
| | 364.5162 |
| | 365.6180 |
| | 360.6174 |
| | 361.0228 |
| | 358.4372 |
| | 361.3115 |
| | 359.5615 |
| | 359.0700 |
| | 360.8438 |
| | 361.1202 |
| | 367.6978 |
| | 363.5861 |
| | 368.0491 |
| | 368.2893 |
| | 373.1356 |
| | 368.3795 |
| | 369.3358 |
| | 373.3460 |
| | 373.4669 |
| | 372.3156 |
| | 371.3155 |
| | 366.7911 |
| | 369.0835 |
| | 362.7344 |
| | 355.9143 |
| | 350.2725 |
| | 346.0263 |
| | 350.2688 |
| | 363.0224 |
| | 357.5073 |
| | 358.0842 |
| | 352.6397 |
| | 359.8895 |
| | 367.9164 |
| | 360.4782 |
| | 361.5420 |
| | 362.4085 |
| | 360.5124 |
| | 363.3473 |
| | 361.3722 |
| | 358.2043 |
| | 357.2003 |
| | 359.4176 |
| | 358.6418 |
| | 361.2511 |
| | 364.0674 |
| | 364.1422 |
| | 360.0062 |
| | 355.9135 |
| | 362.2847 |
| | 359.4324 |
| | 358.8215 |
| | 355.5602 |
| | 354.7060 |
| | 348.9789 |
| | 344.2995 |
| | 345.8847 |
| | 348.6756 |
| | 351.9214 |
| | 366.3110 |
| | 371.1670 |
| | 370.9860 |
| | 365.4124 |
| | 368.1631 |
| | 362.5053 |
| | 369.9381 |
| | 369.2998 |
| | 362.4316 |
| | 352.7530 |
| | 351.7014 |
| | 350.3499 |
| | 352.3802 |
| | 346.1253 |
| | 341.9766 |
| | 333.0163 |
| | 340.6749 |
| | 353.3686 |
| | 349.3210 |
| | 343.8841 |
| | 350.7322 |
| | 353.2768 |
| | 346.8781 |
| | 348.0403 |
| | 343.2388 |