Историјски Тувалуан Долар / јерменски драм

Историја дневних износа TVD /AMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 416.8851 јерменски драм

минималац на

1 Тувалуан Долар = 262.3949 јерменски драм

Историја Цена AMD / TVD

Date TVD/AMD
262.4693
267.6443
279.3824
278.4331
274.6399
278.4237
275.9231
283.1038
283.1884
287.2051
284.5007
283.5036
277.5060
278.2700
291.5273
293.7065
293.6703
318.6004
322.1154
324.9831
315.0298
325.6406
319.5655
334.4090
361.4686
370.6372
369.8745
348.1979
344.6117
341.3766
343.1216
342.9212
342.9691
347.0922
347.3337
345.3463
356.0224
350.3485
354.2987
345.6402
345.8420
345.2399
348.0525
353.4519
359.7807
356.2647
353.4315
350.8152
356.0222
356.7428
355.8251
363.2419
367.2890
359.5596
354.3468
361.0144
361.0523
360.1809
359.5488
365.0468
371.9899
372.9878
384.9896
389.6957
401.6316
404.3045
403.8831
402.3932
405.5377
410.3552
403.1909
406.3266
405.8496
406.5089
403.3349
404.1079
408.4962
400.3252
406.2761
413.2535
406.3289
400.8947
396.3731
401.5328
401.7797
403.2343
402.3505
397.3828
363.8338
364.2582
356.1900
353.9058
351.3222
352.0492
350.8156
339.1388
342.8102
341.9199
347.8190
346.6388
340.6409
348.8605
350.0986
350.6805
354.5405
345.2156
346.8914
343.7356
343.0784
344.1117
337.2682
336.3151
335.7842
330.1511
333.3931
332.5888
337.3153
326.2205
316.1599
317.4388
314.6522
308.7966
310.3019
307.8302
310.3294
304.2556
304.3081
283.8466
299.0526
315.1138
313.6459
316.6937
321.4882
318.8823
320.3784
323.7290
329.7520
330.7497
332.6286
335.5471
331.7767
329.1312
326.0102
326.0968
323.9017
325.7112
327.2234
327.9124
325.0868
327.7087
322.1885
320.3949
322.6709
322.6030
326.4553
327.2185
319.5380
321.9877
322.2778
322.1577
323.7683
329.2236
335.5158
335.1663
332.8146
332.8311
331.7021
327.7421
334.3278
336.1063
332.3136
332.1072
334.9431
336.4622
340.2977
345.8279
347.8095
346.1972
345.3995
345.6179
345.5259
345.3497
347.6130
351.0290
348.2709
345.8367
351.3991
348.9920
347.2148
350.0552
347.2440
343.9345
340.7582
348.0589
347.0715
358.7334
350.8612
355.3230
350.7562
352.3274
344.3125
343.1881
346.6008
343.8076
349.1628
349.7999
348.7486
346.3007
352.5019
353.3490
355.5526
352.2174
355.6950
356.5114
354.8097
356.4798
359.8991
353.9522
357.1555
360.8721
366.7681
369.6011
365.5235
365.6426
364.7815
366.2481
373.1892
367.8321
371.9769
368.5730
368.2312
372.0676
369.4807
379.5458
376.9538
379.5031
380.4382
378.4946
389.2645
386.5908
384.4678
380.2107
378.1583
370.9522
369.8040
364.6192
368.0999
368.0127
364.5618
372.3333
376.6961
378.8558
370.8938
373.6621
380.3819
382.4000
385.0062
380.3921
380.3110
379.9919
375.4571
379.5510
381.0224
380.4020
375.4198
364.6568
368.3112
364.5162
365.6180
360.6174
361.0228
358.4372
361.3115
359.5615
359.0700
360.8438
361.1202
367.6978
363.5861
368.0491
368.2893
373.1356
368.3795
369.3358
373.3460
373.4669
372.3156
371.3155
366.7911
369.0835
362.7344
355.9143
350.2725
346.0263
350.2688
363.0224
357.5073
358.0842
352.6397
359.8895
367.9164
360.4782
361.5420
362.4085
360.5124
363.3473
361.3722
358.2043
357.2003
359.4176
358.6418
361.2511
364.0674
364.1422
360.0062
355.9135
362.2847
359.4324
358.8215
355.5602
354.7060
348.9789
344.2995
345.8847
348.6756
351.9214
366.3110
371.1670
370.9860
365.4124
368.1631
362.5053
369.9381
369.2998
362.4316
352.7530
351.7014
350.3499
352.3802
346.1253
341.9766
333.0163
340.6749
353.3686
349.3210
343.8841
350.7322
353.2768
346.8781
348.0403
343.2388