Історія денної ставки TVD /PKR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 168.7290 пакистанська рупія
мінімум на
1 Долар Тувалу = 71.9896 пакистанська рупія
Date | TVD/PKR |
---|---|
148.2717 | |
153.5380 | |
159.7988 | |
158.4914 | |
149.4858 | |
153.1041 | |
147.9831 | |
149.6029 | |
156.5573 | |
168.7290 | |
159.7446 | |
147.4385 | |
140.0710 | |
140.3866 | |
143.5802 | |
146.8801 | |
141.7965 | |
144.0404 | |
142.8431 | |
143.1258 | |
134.2467 | |
132.0360 | |
130.8596 | |
133.3897 | |
134.2242 | |
129.4830 | |
131.0528 | |
128.3310 | |
126.6289 | |
124.7661 | |
124.1083 | |
125.4328 | |
125.9403 | |
127.0029 | |
126.9697 | |
127.1462 | |
126.6523 | |
126.7075 | |
127.2162 | |
124.1255 | |
126.1871 | |
126.7751 | |
127.9561 | |
126.3598 | |
129.3394 | |
130.6539 | |
127.1365 | |
125.5025 | |
124.4128 | |
123.0329 | |
122.1004 | |
124.0723 | |
124.3762 | |
121.6113 | |
118.3412 | |
120.6781 | |
120.5412 | |
120.2404 | |
119.4505 | |
118.0139 | |
119.1734 | |
118.9753 | |
119.5491 | |
118.6342 | |
120.3592 | |
120.5902 | |
119.5555 | |
118.8908 | |
118.2913 | |
119.7772 | |
118.6454 | |
119.8768 | |
119.1438 | |
116.3789 | |
116.3286 | |
117.6670 | |
120.6240 | |
120.2018 | |
122.2719 | |
125.7338 | |
123.9216 | |
122.8340 | |
122.1836 | |
124.1396 | |
123.4136 | |
123.6130 | |
123.1582 | |
121.9331 | |
121.1981 | |
121.2825 | |
118.5366 | |
117.1743 | |
117.4326 | |
115.6037 | |
115.8510 | |
112.7648 | |
114.6809 | |
115.3572 | |
118.3144 | |
118.5052 | |
117.4482 | |
120.3149 | |
120.7711 | |
120.6162 | |
121.8210 | |
120.8441 | |
120.9685 | |
120.2021 | |
118.9815 | |
119.2278 | |
117.3731 | |
116.6055 | |
115.9535 | |
115.2682 | |
115.3956 | |
113.4688 | |
114.3171 | |
110.0184 | |
105.3878 | |
104.6628 | |
103.4724 | |
101.5221 | |
103.7134 | |
104.0292 | |
104.2136 | |
101.3440 | |
101.5272 | |
91.4237 | |
97.3683 | |
103.3086 | |
101.1665 | |
102.1484 | |
103.7502 | |
103.0386 | |
103.4453 | |
104.5268 | |
106.2576 | |
106.9883 | |
107.7010 | |
108.4978 | |
107.3644 | |
106.8394 | |
105.6995 | |
105.9020 | |
105.6840 | |
106.2624 | |
106.8332 | |
107.1789 | |
106.4879 | |
107.1318 | |
105.9154 | |
105.2798 | |
106.2567 | |
106.1734 | |
106.7445 | |
107.5909 | |
105.1964 | |
107.3593 | |
107.1269 | |
108.3578 | |
108.7864 | |
111.5109 | |
112.7251 | |
112.1040 | |
110.5301 | |
112.8966 | |
109.3875 | |
107.6538 | |
105.0307 | |
102.7294 | |
104.4514 | |
102.3255 | |
98.5286 | |
98.9532 | |
100.0411 | |
101.5076 | |
101.6471 | |
100.7457 | |
100.0311 | |
99.5876 | |
99.5507 | |
98.5811 | |
98.9924 | |
100.0739 | |
99.7283 | |
98.4751 | |
100.5538 | |
99.9434 | |
100.1190 | |
100.7997 | |
99.4900 | |
99.0832 | |
98.3603 | |
100.2544 | |
99.6187 | |
102.7509 | |
97.2766 | |
98.1231 | |
96.4030 | |
96.4362 | |
94.1154 | |
94.1665 | |
94.1929 | |
87.1892 | |
88.7452 | |
89.5152 | |
88.6530 | |
88.0300 | |
89.7499 | |
90.2464 | |
90.5468 | |
90.1213 | |
91.7114 | |
90.1950 | |
95.2641 | |
90.2262 | |
90.6025 | |
89.3493 | |
90.0852 | |
89.2589 | |
88.0121 | |
88.4032 | |
87.3387 | |
87.6527 | |
86.9334 | |
87.0499 | |
89.0384 | |
88.7771 | |
89.1004 | |
88.8144 | |
88.6633 | |
89.7012 | |
85.3563 | |
87.3550 | |
86.6385 | |
87.4528 | |
87.1377 | |
87.0204 | |
89.4389 | |
88.8228 | |
88.0936 | |
86.8626 | |
86.4192 | |
85.3541 | |
84.2793 | |
80.9656 | |
80.0963 | |
80.2111 | |
79.5117 | |
80.5680 | |
82.3404 | |
82.8074 | |
81.5622 | |
82.3791 | |
83.7333 | |
84.2995 | |
84.9009 | |
83.4840 | |
83.7373 | |
83.6699 | |
82.6423 | |
83.4105 | |
83.8727 | |
83.6589 | |
82.4772 | |
79.9916 | |
80.3661 | |
79.5826 | |
79.7030 | |
78.2159 | |
78.4274 | |
77.8896 | |
78.4536 | |
77.8653 | |
77.3112 | |
77.8664 | |
79.3659 | |
79.4797 | |
78.6941 | |
79.7667 | |
79.5322 | |
80.8116 | |
79.3179 | |
79.4365 | |
80.4074 | |
80.3876 | |
79.7757 | |
80.2010 | |
79.4855 | |
79.7357 | |
78.3165 | |
77.4425 | |
74.9496 | |
75.2303 | |
75.8578 | |
78.6861 | |
78.4738 | |
78.5066 | |
77.1239 | |
78.7798 | |
80.5849 | |
79.8249 | |
79.6509 | |
79.8938 | |
79.4510 | |
79.9962 | |
80.0584 | |
79.2072 | |
78.5010 | |
79.3398 | |
79.3318 | |
79.9405 | |
80.2316 | |
80.1087 | |
79.2666 | |
78.2856 | |
79.8407 | |
79.0057 | |
78.8631 | |
78.2131 | |
77.1101 | |
76.2667 | |
75.5132 | |
75.7692 | |
76.1987 | |
76.8388 | |
80.1241 | |
80.9363 | |
80.5008 | |
79.1438 | |
80.1087 | |
78.7591 | |
79.7806 | |
78.9339 | |
77.4096 | |
75.1913 | |
74.3566 | |
74.1695 | |
74.8873 | |
74.3488 | |
73.6835 | |
72.1204 | |
73.7490 | |
76.6510 | |
76.1304 | |
74.6399 | |
75.3084 | |
76.9133 | |
75.9764 | |
76.2516 | |
75.2079 |