History of daily rates TVD /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 168.7290 Pakistani rupee
the minimum on
1 Tuvaluan dollar = 71.9896 Pakistani rupee
Price history of PKR / TVD
| Date | TVD/PKR |
| | 148.2717 |
| | 153.5380 |
| | 159.7988 |
| | 158.4914 |
| | 149.4858 |
| | 153.1041 |
| | 147.9831 |
| | 149.6029 |
| | 156.5573 |
| | 168.7290 |
| | 159.7446 |
| | 147.4385 |
| | 140.0710 |
| | 140.3866 |
| | 143.5802 |
| | 146.8801 |
| | 141.7965 |
| | 144.0404 |
| | 142.8431 |
| | 143.1258 |
| | 134.2467 |
| | 132.0360 |
| | 130.8596 |
| | 133.3897 |
| | 134.2242 |
| | 129.4830 |
| | 131.0528 |
| | 128.3310 |
| | 126.6289 |
| | 124.7661 |
| | 124.1083 |
| | 125.4328 |
| | 125.9403 |
| | 127.0029 |
| | 126.9697 |
| | 127.1462 |
| | 126.6523 |
| | 126.7075 |
| | 127.2162 |
| | 124.1255 |
| | 126.1871 |
| | 126.7751 |
| | 127.9561 |
| | 126.3598 |
| | 129.3394 |
| | 130.6539 |
| | 127.1365 |
| | 125.5025 |
| | 124.4128 |
| | 123.0329 |
| | 122.1004 |
| | 124.0723 |
| | 124.3762 |
| | 121.6113 |
| | 118.3412 |
| | 120.6781 |
| | 120.5412 |
| | 120.2404 |
| | 119.4505 |
| | 118.0139 |
| | 119.1734 |
| | 118.9753 |
| | 119.5491 |
| | 118.6342 |
| | 120.3592 |
| | 120.5902 |
| | 119.5555 |
| | 118.8908 |
| | 118.2913 |
| | 119.7772 |
| | 118.6454 |
| | 119.8768 |
| | 119.1438 |
| | 116.3789 |
| | 116.3286 |
| | 117.6670 |
| | 120.6240 |
| | 120.2018 |
| | 122.2719 |
| | 125.7338 |
| | 123.9216 |
| | 122.8340 |
| | 122.1836 |
| | 124.1396 |
| | 123.4136 |
| | 123.6130 |
| | 123.1582 |
| | 121.9331 |
| | 121.1981 |
| | 121.2825 |
| | 118.5366 |
| | 117.1743 |
| | 117.4326 |
| | 115.6037 |
| | 115.8510 |
| | 112.7648 |
| | 114.6809 |
| | 115.3572 |
| | 118.3144 |
| | 118.5052 |
| | 117.4482 |
| | 120.3149 |
| | 120.7711 |
| | 120.6162 |
| | 121.8210 |
| | 120.8441 |
| | 120.9685 |
| | 120.2021 |
| | 118.9815 |
| | 119.2278 |
| | 117.3731 |
| | 116.6055 |
| | 115.9535 |
| | 115.2682 |
| | 115.3956 |
| | 113.4688 |
| | 114.3171 |
| | 110.0184 |
| | 105.3878 |
| | 104.6628 |
| | 103.4724 |
| | 101.5221 |
| | 103.7134 |
| | 104.0292 |
| | 104.2136 |
| | 101.3440 |
| | 101.5272 |
| | 91.4237 |
| | 97.3683 |
| | 103.3086 |
| | 101.1665 |
| | 102.1484 |
| | 103.7502 |
| | 103.0386 |
| | 103.4453 |
| | 104.5268 |
| | 106.2576 |
| | 106.9883 |
| | 107.7010 |
| | 108.4978 |
| | 107.3644 |
| | 106.8394 |
| | 105.6995 |
| | 105.9020 |
| | 105.6840 |
| | 106.2624 |
| | 106.8332 |
| | 107.1789 |
| | 106.4879 |
| | 107.1318 |
| | 105.9154 |
| | 105.2798 |
| | 106.2567 |
| | 106.1734 |
| | 106.7445 |
| | 107.5909 |
| | 105.1964 |
| | 107.3593 |
| | 107.1269 |
| | 108.3578 |
| | 108.7864 |
| | 111.5109 |
| | 112.7251 |
| | 112.1040 |
| | 110.5301 |
| | 112.8966 |
| | 109.3875 |
| | 107.6538 |
| | 105.0307 |
| | 102.7294 |
| | 104.4514 |
| | 102.3255 |
| | 98.5286 |
| | 98.9532 |
| | 100.0411 |
| | 101.5076 |
| | 101.6471 |
| | 100.7457 |
| | 100.0311 |
| | 99.5876 |
| | 99.5507 |
| | 98.5811 |
| | 98.9924 |
| | 100.0739 |
| | 99.7283 |
| | 98.4751 |
| | 100.5538 |
| | 99.9434 |
| | 100.1190 |
| | 100.7997 |
| | 99.4900 |
| | 99.0832 |
| | 98.3603 |
| | 100.2544 |
| | 99.6187 |
| | 102.7509 |
| | 97.2766 |
| | 98.1231 |
| | 96.4030 |
| | 96.4362 |
| | 94.1154 |
| | 94.1665 |
| | 94.1929 |
| | 87.1892 |
| | 88.7452 |
| | 89.5152 |
| | 88.6530 |
| | 88.0300 |
| | 89.7499 |
| | 90.2464 |
| | 90.5468 |
| | 90.1213 |
| | 91.7114 |
| | 90.1950 |
| | 95.2641 |
| | 90.2262 |
| | 90.6025 |
| | 89.3493 |
| | 90.0852 |
| | 89.2589 |
| | 88.0121 |
| | 88.4032 |
| | 87.3387 |
| | 87.6527 |
| | 86.9334 |
| | 87.0499 |
| | 89.0384 |
| | 88.7771 |
| | 89.1004 |
| | 88.8144 |
| | 88.6633 |
| | 89.7012 |
| | 85.3563 |
| | 87.3550 |
| | 86.6385 |
| | 87.4528 |
| | 87.1377 |
| | 87.0204 |
| | 89.4389 |
| | 88.8228 |
| | 88.0936 |
| | 86.8626 |
| | 86.4192 |
| | 85.3541 |
| | 84.2793 |
| | 80.9656 |
| | 80.0963 |
| | 80.2111 |
| | 79.5117 |
| | 80.5680 |
| | 82.3404 |
| | 82.8074 |
| | 81.5622 |
| | 82.3791 |
| | 83.7333 |
| | 84.2995 |
| | 84.9009 |
| | 83.4840 |
| | 83.7373 |
| | 83.6699 |
| | 82.6423 |
| | 83.4105 |
| | 83.8727 |
| | 83.6589 |
| | 82.4772 |
| | 79.9916 |
| | 80.3661 |
| | 79.5826 |
| | 79.7030 |
| | 78.2159 |
| | 78.4274 |
| | 77.8896 |
| | 78.4536 |
| | 77.8653 |
| | 77.3112 |
| | 77.8664 |
| | 79.3659 |
| | 79.4797 |
| | 78.6941 |
| | 79.7667 |
| | 79.5322 |
| | 80.8116 |
| | 79.3179 |
| | 79.4365 |
| | 80.4074 |
| | 80.3876 |
| | 79.7757 |
| | 80.2010 |
| | 79.4855 |
| | 79.7357 |
| | 78.3165 |
| | 77.4425 |
| | 74.9496 |
| | 75.2303 |
| | 75.8578 |
| | 78.6861 |
| | 78.4738 |
| | 78.5066 |
| | 77.1239 |
| | 78.7798 |
| | 80.5849 |
| | 79.8249 |
| | 79.6509 |
| | 79.8938 |
| | 79.4510 |
| | 79.9962 |
| | 80.0584 |
| | 79.2072 |
| | 78.5010 |
| | 79.3398 |
| | 79.3318 |
| | 79.9405 |
| | 80.2316 |
| | 80.1087 |
| | 79.2666 |
| | 78.2856 |
| | 79.8407 |
| | 79.0057 |
| | 78.8631 |
| | 78.2131 |
| | 77.1101 |
| | 76.2667 |
| | 75.5132 |
| | 75.7692 |
| | 76.1987 |
| | 76.8388 |
| | 80.1241 |
| | 80.9363 |
| | 80.5008 |
| | 79.1438 |
| | 80.1087 |
| | 78.7591 |
| | 79.7806 |
| | 78.9339 |
| | 77.4096 |
| | 75.1913 |
| | 74.3566 |
| | 74.1695 |
| | 74.8873 |
| | 74.3488 |
| | 73.6835 |
| | 72.1204 |
| | 73.7490 |
| | 76.6510 |
| | 76.1304 |
| | 74.6399 |
| | 75.3084 |
| | 76.9133 |
| | 75.9764 |
| | 76.2516 |
| | 75.2079 |