Історія денної ставки TVD /TRY з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 12.7486 турецька ліра
мінімум на
1 Долар Тувалу = 2.0324 турецька ліра
Date | TVD/TRY |
---|---|
12.0440 | |
11.9462 | |
12.2755 | |
12.5190 | |
12.4029 | |
12.5317 | |
12.4284 | |
12.5819 | |
12.5278 | |
12.6378 | |
12.3971 | |
11.9433 | |
11.6906 | |
11.5285 | |
11.4733 | |
12.0948 | |
11.9951 | |
11.9662 | |
11.7836 | |
11.3644 | |
10.8183 | |
10.6045 | |
10.4930 | |
10.5746 | |
10.9664 | |
10.7058 | |
10.5903 | |
10.0099 | |
9.8196 | |
9.6656 | |
9.6640 | |
9.4414 | |
9.6144 | |
9.7123 | |
9.9234 | |
9.4080 | |
8.4020 | |
9.5883 | |
9.8785 | |
9.7230 | |
9.1213 | |
8.2594 | |
7.3633 | |
7.1900 | |
7.1896 | |
7.1822 | |
6.9086 | |
6.6023 | |
6.4451 | |
6.3956 | |
6.2775 | |
6.2153 | |
6.1668 | |
6.1119 | |
6.0713 | |
6.2046 | |
6.3471 | |
6.1464 | |
6.3117 | |
6.3097 | |
6.4498 | |
6.5233 | |
6.5791 | |
6.6111 | |
6.5370 | |
6.6972 | |
6.5862 | |
6.4803 | |
6.4420 | |
6.5107 | |
6.3993 | |
6.4576 | |
6.2931 | |
6.2246 | |
6.1924 | |
6.3186 | |
6.0677 | |
5.9416 | |
5.6350 | |
5.5470 | |
5.4137 | |
5.4381 | |
5.4830 | |
5.7221 | |
5.7515 | |
5.7605 | |
5.7130 | |
5.6617 | |
5.7800 | |
5.9404 | |
5.7709 | |
5.7520 | |
5.7517 | |
5.6278 | |
5.9093 | |
5.9436 | |
5.7607 | |
5.5951 | |
5.6983 | |
5.5885 | |
5.5151 | |
5.5281 | |
5.4440 | |
5.4290 | |
5.4163 | |
5.2884 | |
5.3189 | |
5.2354 | |
4.9617 | |
4.9186 | |
4.8015 | |
4.7907 | |
4.7837 | |
4.6981 | |
4.7396 | |
4.6990 | |
4.7435 | |
4.5979 | |
4.4545 | |
4.4850 | |
4.5701 | |
4.5152 | |
4.5037 | |
4.4149 | |
4.2428 | |
4.1073 | |
4.0221 | |
3.7920 | |
3.9447 | |
4.0494 | |
4.0471 | |
4.0506 | |
4.0638 | |
4.0027 | |
4.0074 | |
4.0203 | |
4.0632 | |
4.0528 | |
4.1463 | |
4.1669 | |
4.1217 | |
4.0316 | |
3.9616 | |
3.9169 | |
3.8954 | |
3.9085 | |
3.9549 | |
3.9492 | |
3.9153 | |
4.0246 | |
4.0052 | |
3.9282 | |
3.8189 | |
3.8762 | |
3.9269 | |
3.9507 | |
3.8979 | |
3.9321 | |
3.8231 | |
3.7621 | |
3.8049 | |
3.8858 | |
3.9943 | |
4.0134 | |
4.0046 | |
3.9320 | |
4.0365 | |
4.0307 | |
4.0381 | |
4.0826 | |
4.2001 | |
4.1701 | |
4.2423 | |
4.2579 | |
4.2059 | |
4.1742 | |
4.1634 | |
4.0487 | |
3.9178 | |
3.9513 | |
3.8791 | |
3.8399 | |
3.8237 | |
3.8092 | |
3.7877 | |
3.7266 | |
3.7633 | |
3.8244 | |
3.8116 | |
3.9307 | |
3.8534 | |
3.7466 | |
3.7267 | |
3.8607 | |
3.8201 | |
3.8838 | |
3.7960 | |
3.8870 | |
3.9320 | |
3.8413 | |
3.9404 | |
4.0140 | |
4.1240 | |
4.3285 | |
4.2782 | |
4.4665 | |
4.5413 | |
4.6125 | |
4.8403 | |
4.5194 | |
4.4868 | |
5.0621 | |
3.8885 | |
3.6242 | |
3.4940 | |
3.6037 | |
3.5133 | |
3.3882 | |
3.4730 | |
3.5071 | |
3.4379 | |
3.4986 | |
3.4566 | |
3.4713 | |
3.2729 | |
3.2095 | |
3.1212 | |
3.1511 | |
3.1532 | |
3.1378 | |
3.0493 | |
3.0805 | |
3.0455 | |
3.0344 | |
2.9675 | |
2.9693 | |
2.9896 | |
2.9814 | |
3.0640 | |
3.0295 | |
3.0254 | |
2.9334 | |
2.9680 | |
2.9408 | |
2.9353 | |
2.8839 | |
2.9456 | |
2.9608 | |
2.9576 | |
2.9593 | |
2.9028 | |
2.8683 | |
2.8723 | |
2.7862 | |
2.8164 | |
2.7918 | |
2.7373 | |
2.7240 | |
2.7558 | |
2.7898 | |
2.7652 | |
2.7939 | |
2.8252 | |
2.8249 | |
2.7695 | |
2.7428 | |
2.7224 | |
2.6579 | |
2.6646 | |
2.6253 | |
2.6426 | |
2.6571 | |
2.6720 | |
2.6372 | |
2.6455 | |
2.6443 | |
2.7059 | |
2.8073 | |
2.8009 | |
2.7762 | |
2.7432 | |
2.7890 | |
2.8325 | |
2.8173 | |
2.7707 | |
2.7815 | |
2.7972 | |
2.8193 | |
2.8690 | |
2.8597 | |
2.8510 | |
2.7419 | |
2.5423 | |
2.5213 | |
2.5589 | |
2.6088 | |
2.6354 | |
2.5570 | |
2.4731 | |
2.4679 | |
2.4360 | |
2.3557 | |
2.3415 | |
2.3608 | |
2.3323 | |
2.3102 | |
2.2759 | |
2.2547 | |
2.2350 | |
2.2316 | |
2.2359 | |
2.2428 | |
2.2537 | |
2.2848 | |
2.2617 | |
2.2675 | |
2.2718 | |
2.1848 | |
2.1823 | |
2.1675 | |
2.1573 | |
2.1303 | |
2.1276 | |
2.1555 | |
2.1573 | |
2.1494 | |
2.1416 | |
2.1939 | |
2.1944 | |
2.1512 | |
2.1603 | |
2.1658 | |
2.1759 | |
2.1666 | |
2.1529 | |
2.1229 | |
2.1041 | |
2.0782 | |
2.0907 | |
2.0994 | |
2.1132 | |
2.0917 | |
2.1108 | |
2.1344 | |
2.1222 | |
2.0778 | |
2.1417 | |
2.1123 | |
2.1008 | |
2.0493 | |
2.0483 |