Историјски Тувалуан Долар / турска лира

Историја дневних износа TVD /TRY пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 12.7486 турска лира

минималац на

1 Тувалуан Долар = 2.0324 турска лира

Историја Цена TRY / TVD

Date TVD/TRY
12.0440
11.9462
12.2755
12.5190
12.4029
12.5317
12.4284
12.5819
12.5278
12.6378
12.3971
11.9433
11.6906
11.5285
11.4733
12.0948
11.9951
11.9662
11.7836
11.3644
10.8183
10.6045
10.4930
10.5746
10.9664
10.7058
10.5903
10.0099
9.8196
9.6656
9.6640
9.4414
9.6144
9.7123
9.9234
9.4080
8.4020
9.5883
9.8785
9.7230
9.1213
8.2594
7.3633
7.1900
7.1896
7.1822
6.9086
6.6023
6.4451
6.3956
6.2775
6.2153
6.1668
6.1119
6.0713
6.2046
6.3471
6.1464
6.3117
6.3097
6.4498
6.5233
6.5791
6.6111
6.5370
6.6972
6.5862
6.4803
6.4420
6.5107
6.3993
6.4576
6.2931
6.2246
6.1924
6.3186
6.0677
5.9416
5.6350
5.5470
5.4137
5.4381
5.4830
5.7221
5.7515
5.7605
5.7130
5.6617
5.7800
5.9404
5.7709
5.7520
5.7517
5.6278
5.9093
5.9436
5.7607
5.5951
5.6983
5.5885
5.5151
5.5281
5.4440
5.4290
5.4163
5.2884
5.3189
5.2354
4.9617
4.9186
4.8015
4.7907
4.7837
4.6981
4.7396
4.6990
4.7435
4.5979
4.4545
4.4850
4.5701
4.5152
4.5037
4.4149
4.2428
4.1073
4.0221
3.7920
3.9447
4.0494
4.0471
4.0506
4.0638
4.0027
4.0074
4.0203
4.0632
4.0528
4.1463
4.1669
4.1217
4.0316
3.9616
3.9169
3.8954
3.9085
3.9549
3.9492
3.9153
4.0246
4.0052
3.9282
3.8189
3.8762
3.9269
3.9507
3.8979
3.9321
3.8231
3.7621
3.8049
3.8858
3.9943
4.0134
4.0046
3.9320
4.0365
4.0307
4.0381
4.0826
4.2001
4.1701
4.2423
4.2579
4.2059
4.1742
4.1634
4.0487
3.9178
3.9513
3.8791
3.8399
3.8237
3.8092
3.7877
3.7266
3.7633
3.8244
3.8116
3.9307
3.8534
3.7466
3.7267
3.8607
3.8201
3.8838
3.7960
3.8870
3.9320
3.8413
3.9404
4.0140
4.1240
4.3285
4.2782
4.4665
4.5413
4.6125
4.8403
4.5194
4.4868
5.0621
3.8885
3.6242
3.4940
3.6037
3.5133
3.3882
3.4730
3.5071
3.4379
3.4986
3.4566
3.4713
3.2729
3.2095
3.1212
3.1511
3.1532
3.1378
3.0493
3.0805
3.0455
3.0344
2.9675
2.9693
2.9896
2.9814
3.0640
3.0295
3.0254
2.9334
2.9680
2.9408
2.9353
2.8839
2.9456
2.9608
2.9576
2.9593
2.9028
2.8683
2.8723
2.7862
2.8164
2.7918
2.7373
2.7240
2.7558
2.7898
2.7652
2.7939
2.8252
2.8249
2.7695
2.7428
2.7224
2.6579
2.6646
2.6253
2.6426
2.6571
2.6720
2.6372
2.6455
2.6443
2.7059
2.8073
2.8009
2.7762
2.7432
2.7890
2.8325
2.8173
2.7707
2.7815
2.7972
2.8193
2.8690
2.8597
2.8510
2.7419
2.5423
2.5213
2.5589
2.6088
2.6354
2.5570
2.4731
2.4679
2.4360
2.3557
2.3415
2.3608
2.3323
2.3102
2.2759
2.2547
2.2350
2.2316
2.2359
2.2428
2.2537
2.2848
2.2617
2.2675
2.2718
2.1848
2.1823
2.1675
2.1573
2.1303
2.1276
2.1555
2.1573
2.1494
2.1416
2.1939
2.1944
2.1512
2.1603
2.1658
2.1759
2.1666
2.1529
2.1229
2.1041
2.0782
2.0907
2.0994
2.1132
2.0917
2.1108
2.1344
2.1222
2.0778
2.1417
2.1123
2.1008
2.0493
2.0483