Histórico Dólar Tuvaluan / Lira turca

História das diárias TVD /TRY desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar Tuvaluan = 12.7486 Lira turca

o mínimo em

1 Dólar Tuvaluan = 2.0324 Lira turca

história preço de TRY / TVD

Date TVD/TRY
12.0440
11.9462
12.2755
12.5190
12.4029
12.5317
12.4284
12.5819
12.5278
12.6378
12.3971
11.9433
11.6906
11.5285
11.4733
12.0948
11.9951
11.9662
11.7836
11.3644
10.8183
10.6045
10.4930
10.5746
10.9664
10.7058
10.5903
10.0099
9.8196
9.6656
9.6640
9.4414
9.6144
9.7123
9.9234
9.4080
8.4020
9.5883
9.8785
9.7230
9.1213
8.2594
7.3633
7.1900
7.1896
7.1822
6.9086
6.6023
6.4451
6.3956
6.2775
6.2153
6.1668
6.1119
6.0713
6.2046
6.3471
6.1464
6.3117
6.3097
6.4498
6.5233
6.5791
6.6111
6.5370
6.6972
6.5862
6.4803
6.4420
6.5107
6.3993
6.4576
6.2931
6.2246
6.1924
6.3186
6.0677
5.9416
5.6350
5.5470
5.4137
5.4381
5.4830
5.7221
5.7515
5.7605
5.7130
5.6617
5.7800
5.9404
5.7709
5.7520
5.7517
5.6278
5.9093
5.9436
5.7607
5.5951
5.6983
5.5885
5.5151
5.5281
5.4440
5.4290
5.4163
5.2884
5.3189
5.2354
4.9617
4.9186
4.8015
4.7907
4.7837
4.6981
4.7396
4.6990
4.7435
4.5979
4.4545
4.4850
4.5701
4.5152
4.5037
4.4149
4.2428
4.1073
4.0221
3.7920
3.9447
4.0494
4.0471
4.0506
4.0638
4.0027
4.0074
4.0203
4.0632
4.0528
4.1463
4.1669
4.1217
4.0316
3.9616
3.9169
3.8954
3.9085
3.9549
3.9492
3.9153
4.0246
4.0052
3.9282
3.8189
3.8762
3.9269
3.9507
3.8979
3.9321
3.8231
3.7621
3.8049
3.8858
3.9943
4.0134
4.0046
3.9320
4.0365
4.0307
4.0381
4.0826
4.2001
4.1701
4.2423
4.2579
4.2059
4.1742
4.1634
4.0487
3.9178
3.9513
3.8791
3.8399
3.8237
3.8092
3.7877
3.7266
3.7633
3.8244
3.8116
3.9307
3.8534
3.7466
3.7267
3.8607
3.8201
3.8838
3.7960
3.8870
3.9320
3.8413
3.9404
4.0140
4.1240
4.3285
4.2782
4.4665
4.5413
4.6125
4.8403
4.5194
4.4868
5.0621
3.8885
3.6242
3.4940
3.6037
3.5133
3.3882
3.4730
3.5071
3.4379
3.4986
3.4566
3.4713
3.2729
3.2095
3.1212
3.1511
3.1532
3.1378
3.0493
3.0805
3.0455
3.0344
2.9675
2.9693
2.9896
2.9814
3.0640
3.0295
3.0254
2.9334
2.9680
2.9408
2.9353
2.8839
2.9456
2.9608
2.9576
2.9593
2.9028
2.8683
2.8723
2.7862
2.8164
2.7918
2.7373
2.7240
2.7558
2.7898
2.7652
2.7939
2.8252
2.8249
2.7695
2.7428
2.7224
2.6579
2.6646
2.6253
2.6426
2.6571
2.6720
2.6372
2.6455
2.6443
2.7059
2.8073
2.8009
2.7762
2.7432
2.7890
2.8325
2.8173
2.7707
2.7815
2.7972
2.8193
2.8690
2.8597
2.8510
2.7419
2.5423
2.5213
2.5589
2.6088
2.6354
2.5570
2.4731
2.4679
2.4360
2.3557
2.3415
2.3608
2.3323
2.3102
2.2759
2.2547
2.2350
2.2316
2.2359
2.2428
2.2537
2.2848
2.2617
2.2675
2.2718
2.1848
2.1823
2.1675
2.1573
2.1303
2.1276
2.1555
2.1573
2.1494
2.1416
2.1939
2.1944
2.1512
2.1603
2.1658
2.1759
2.1666
2.1529
2.1229
2.1041
2.0782
2.0907
2.0994
2.1132
2.0917
2.1108
2.1344
2.1222
2.0778
2.1417
2.1123
2.1008
2.0493
2.0483