Історія денної ставки TWD /LBP з середа, 17 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 2 854.4112 ліванський фунт
мінімум на
1 новий тайванський долар = 28.7408 ліванський фунт
Date | TWD/LBP |
---|---|
2 758.7263 | |
2 747.5674 | |
2 763.0749 | |
2 783.7310 | |
2 795.7076 | |
2 810.2440 | |
2 836.6279 | |
2 853.7089 | |
2 843.7169 | |
2 837.8442 | |
478.3545 | |
480.1184 | |
479.8518 | |
482.2181 | |
479.2442 | |
481.0734 | |
484.3283 | |
491.2046 | |
483.5864 | |
478.7697 | |
477.4306 | |
480.1319 | |
476.6244 | |
477.3922 | |
466.2321 | |
466.7671 | |
465.6864 | |
465.2237 | |
468.3701 | |
467.3232 | |
465.1998 | |
469.4011 | |
471.0373 | |
471.7100 | |
471.8479 | |
471.6809 | |
475.0535 | |
472.7177 | |
473.5180 | |
480.9466 | |
487.5244 | |
484.6994 | |
481.0986 | |
482.2301 | |
487.1682 | |
490.5334 | |
491.8705 | |
495.0101 | |
490.0932 | |
489.0330 | |
489.4969 | |
497.0068 | |
489.6301 | |
487.9559 | |
495.1646 | |
496.0197 | |
495.2662 | |
490.6516 | |
494.1065 | |
496.5064 | |
512.8759 | |
50.3257 | |
50.0395 | |
49.8036 | |
49.7793 | |
49.2010 | |
49.2977 | |
49.2738 | |
49.2342 | |
49.6302 | |
48.9182 | |
49.2259 | |
49.0992 | |
47.6416 | |
47.0884 | |
46.8695 | |
47.3547 | |
47.9919 | |
47.7997 | |
47.5536 | |
48.3191 | |
47.2543 | |
49.3294 | |
50.0401 | |
50.5220 | |
50.7147 | |
50.7690 | |
50.3646 | |
50.6642 | |
50.6159 | |
50.7167 | |
50.9021 | |
51.3289 | |
50.9005 | |
51.3519 | |
51.5343 | |
52.1447 | |
51.1307 | |
52.5050 | |
50.9519 | |
51.3622 | |
52.0585 | |
53.3718 | |
53.0598 | |
53.4142 | |
54.0546 | |
54.3408 | |
54.4609 | |
54.5602 | |
54.4557 | |
54.6493 | |
55.1032 | |
54.7332 | |
54.6613 | |
54.5458 | |
54.4851 | |
55.0802 | |
55.3366 | |
54.7613 | |
55.1884 | |
54.9446 | |
54.6229 | |
54.8518 | |
54.7636 | |
54.5575 | |
53.8925 | |
54.4595 | |
54.8600 | |
55.0088 | |
55.0257 | |
54.8858 | |
54.5040 | |
54.3817 | |
54.3854 | |
54.3798 | |
54.1296 | |
54.3855 | |
53.8611 | |
54.5258 | |
54.0344 | |
54.3598 | |
54.6123 | |
55.0018 | |
54.8418 | |
54.7844 | |
54.2595 | |
54.0124 | |
54.5999 | |
54.3441 | |
54.6450 | |
53.8717 | |
53.0194 | |
53.1782 | |
53.1546 | |
53.7266 | |
54.1028 | |
53.6255 | |
55.0573 | |
54.3536 | |
54.0207 | |
54.3562 | |
54.2910 | |
54.2089 | |
53.9988 | |
53.9868 | |
53.8076 | |
53.8649 | |
53.8664 | |
53.8458 | |
53.5981 | |
53.1076 | |
53.1754 | |
53.2432 | |
52.9124 | |
52.9863 | |
52.9137 | |
52.7023 | |
52.8441 | |
52.7558 | |
51.9889 | |
52.2210 | |
51.8183 | |
51.5642 | |
51.5105 | |
51.6104 | |
51.5228 | |
51.5844 | |
51.5739 | |
51.6347 | |
51.3405 | |
51.3828 | |
28.7408 | |
51.4204 | |
51.0788 | |
51.0225 | |
50.9608 | |
50.5882 | |
50.3196 | |
50.5227 | |
50.6020 | |
50.7617 | |
50.5809 | |
50.3875 | |
50.3371 | |
50.0893 | |
49.9519 | |
50.0124 | |
50.1174 | |
49.8060 | |
30.4289 | |
49.7949 | |
50.3913 | |
50.3861 | |
49.9700 | |
50.1022 | |
50.5725 | |
50.6146 | |
50.2694 | |
50.2681 | |
50.1483 | |
50.2037 | |
49.9205 | |
49.6691 | |
49.6900 | |
49.6634 | |
49.7040 | |
49.8272 | |
49.5054 | |
49.5380 | |
49.4169 | |
49.0725 | |
48.7975 | |
48.7973 | |
48.8308 | |
48.4357 | |
48.2995 | |
48.3574 | |
48.2149 | |
48.1020 | |
47.6412 | |
48.6659 | |
48.6468 | |
48.5815 | |
48.2864 | |
48.8372 | |
48.8939 | |
47.9637 | |
48.1291 | |
48.0780 | |
48.0323 | |
48.1188 | |
48.4362 | |
48.8384 | |
48.8970 | |
48.9196 | |
48.8282 | |
48.9551 | |
49.0006 | |
48.9039 | |
49.0870 | |
48.8618 | |
48.8707 | |
49.0665 | |
48.9177 | |
48.8543 | |
49.0835 | |
49.0046 | |
48.8450 | |
48.9933 | |
48.9487 | |
49.3690 | |
48.9591 | |
49.0948 | |
48.8431 | |
49.4951 | |
48.9261 | |
48.8514 | |
49.2308 | |
49.2283 | |
48.9205 | |
49.0126 | |
49.0675 | |
48.8667 | |
49.5389 | |
49.3697 | |
49.1182 | |
49.2168 | |
49.5056 | |
49.2816 | |
49.2280 | |
49.0156 | |
49.4002 | |
49.4913 | |
49.1141 | |
49.5604 | |
49.8616 | |
49.7408 | |
49.7580 | |
50.0189 | |
50.5628 | |
51.1950 | |
50.4614 | |
50.8029 | |
50.7182 | |
50.6832 | |
50.9697 | |
50.9651 | |
51.4103 | |
51.5135 | |
51.9249 | |
52.1072 | |
51.9098 | |
51.7982 | |
51.7064 | |
51.8681 | |
52.1717 | |
51.5984 | |
51.4981 | |
51.8423 | |
51.7123 | |
51.2914 | |
51.7486 | |
50.6475 | |
50.4401 | |
50.7359 | |
50.7291 | |
50.2943 | |
50.8024 | |
50.2881 | |
49.8764 | |
49.9639 | |
49.9847 | |
50.0793 | |
49.9462 | |
49.6035 | |
49.4414 | |
49.7898 | |
50.0362 | |
50.4823 | |
50.0911 | |
49.8907 | |
49.5347 | |
49.7619 | |
49.8103 | |
49.7941 | |
49.5661 | |
49.4957 | |
49.2517 | |
49.3345 | |
49.6581 | |
49.9102 | |
49.8667 | |
50.3198 | |
50.0752 | |
50.1036 | |
50.1484 | |
49.9105 | |
49.9151 | |
49.7130 | |
49.7182 | |
49.2663 | |
49.6141 | |
49.8525 | |
49.3326 | |
48.7492 | |
48.6816 | |
49.2101 | |
49.0131 | |
48.5548 | |
48.7466 | |
48.1917 | |
48.0060 | |
47.5178 | |
47.1097 | |
46.7168 | |
46.8147 | |
47.1219 | |
47.3998 | |
47.1297 | |
47.2357 | |
47.2825 | |
47.0833 | |
47.9031 | |
47.7669 | |
47.6600 | |
47.5150 | |
47.8633 | |
48.0969 | |
47.9455 | |
47.9546 | |
47.5670 | |
47.9604 | |
47.5544 | |
47.3899 | |
48.0539 | |
47.8458 | |
47.7833 | |
46.7830 | |
47.3731 | |
46.8277 | |
46.8551 | |
46.3245 | |
46.7315 | |
46.7310 | |
46.4484 | |
46.4187 | |
46.1165 | |
46.2402 | |
46.5770 | |
46.7781 | |
46.5924 | |
46.5797 | |
46.5340 | |
46.6603 | |
46.2730 | |
46.5892 | |
46.0484 | |
46.0009 | |
45.3467 | |
45.2667 | |
45.6735 | |
45.4398 | |
45.1246 | |
44.9567 | |
44.9952 | |
45.2710 | |
45.8050 | |
45.8956 | |
45.8656 | |
41.2746 | |
46.0417 | |
46.1769 | |
46.2692 | |
45.8756 | |
46.0525 | |
46.3518 | |
46.4113 | |
46.5762 | |
46.6478 | |
46.1953 | |
45.4443 | |
46.1582 | |
46.2615 | |
45.9491 | |
46.1492 | |
45.8827 | |
46.8205 | |
47.7927 | |
47.6930 | |
47.8893 | |
48.2558 | |
48.4916 | |
48.6287 | |
48.5822 | |
48.9054 | |
48.5573 | |
48.4745 | |
48.8689 | |
49.4239 | |
49.4341 | |
49.0068 | |
49.0290 | |
49.0177 | |
48.6169 | |
48.1561 | |
48.6700 | |
48.1796 | |
47.9508 | |
47.5578 | |
47.7616 | |
47.8962 | |
47.4178 | |
47.8483 | |
47.7766 | |
47.7148 | |
48.2631 | |
47.8920 | |
47.4930 | |
47.3410 | |
47.6041 | |
47.8849 | |
48.2610 | |
48.5378 | |
48.7322 | |
48.8751 | |
49.1266 | |
49.3166 | |
49.6546 | |
49.8068 | |
49.7695 | |
49.8722 | |
49.9369 | |
49.7520 | |
50.0632 | |
50.2320 | |
50.5006 | |
50.6655 | |
50.4340 | |
50.2872 | |
50.3453 | |
50.3535 | |
50.4256 | |
50.3741 | |
50.4889 | |
50.5600 | |
50.5842 | |
50.2874 | |
50.3176 | |
50.3360 | |
50.2971 | |
50.2384 | |
50.1522 | |
50.1177 | |
50.1278 | |
49.8819 | |
49.9293 | |
50.0077 | |
49.8397 | |
49.2843 | |
49.2414 | |
49.5899 | |
49.7021 | |
49.5811 | |
49.4624 | |
49.7300 | |
49.6008 | |
49.5751 | |
49.5864 | |
49.7889 | |
50.1329 | |
49.9844 | |
50.2668 | |
50.1048 | |
50.7914 | |
50.8421 | |
50.8460 | |
50.8943 | |
50.9701 | |
51.0511 | |
51.2869 | |
51.2916 | |
51.3817 | |
51.4691 | |
51.4169 | |
51.1233 | |
51.0896 | |
51.0128 | |
50.9437 | |
50.6958 | |
50.4238 | |
50.4324 | |
50.4472 | |
50.3962 | |
50.4692 | |
50.5622 | |
50.5623 | |
50.2591 | |
50.4063 | |
50.1946 | |
50.5927 | |
50.6832 | |
50.2097 | |
50.3025 | |
50.3141 | |
50.3871 | |
50.9137 | |
51.0666 | |
50.4258 | |
50.2217 | |
50.0982 | |
50.4050 | |
50.4654 | |
50.5948 | |
50.6062 | |
50.6213 | |
50.8657 | |
50.7393 | |
50.5514 | |
50.9865 | |
50.9739 | |
51.9860 | |
51.9819 | |
51.8486 | |
51.7835 | |
51.8694 | |
51.7525 | |
51.8104 | |
51.7739 | |
51.6315 | |
51.6724 | |
51.9126 | |
51.5206 | |
51.3223 | |
51.4325 | |
51.5259 | |
51.2612 | |
51.3956 | |
51.1932 | |
51.3973 | |
50.8067 | |
50.4143 | |
50.3106 | |
50.1418 | |
50.2134 | |
50.2383 | |
50.1529 | |
49.9868 | |
50.0409 | |
50.2827 | |
50.4157 | |
50.2340 | |
50.3509 | |
50.3321 | |
50.1380 | |
50.8547 | |
50.9901 | |
50.9334 | |
51.3288 | |
51.6191 | |
51.0573 | |
51.0592 | |
50.9841 | |
51.0365 | |
50.8717 | |
51.0117 | |
50.9840 | |
51.0373 | |
50.9285 | |
50.9816 | |
51.0454 | |
50.8805 | |
50.5975 | |
50.2695 | |
50.1595 | |
49.9066 | |
49.7675 | |
49.7448 | |
49.5967 | |
49.8423 | |
49.9687 | |
49.5392 | |
49.6786 | |
49.8940 | |
49.9800 | |
50.3532 | |
50.0575 | |
50.0152 | |
49.4448 | |
49.2663 | |
49.4299 | |
50.6224 | |
51.3578 | |
51.9135 | |
51.8754 | |
51.8810 | |
52.0451 | |
52.1137 | |
52.4049 | |
52.3492 | |
52.1522 | |
52.5094 | |
52.7705 | |
52.2104 | |
52.1583 | |
52.2718 | |
52.6638 | |
52.3632 | |
52.2170 | |
52.3859 | |
52.6660 | |
52.4120 | |
51.9972 | |
51.6384 | |
51.9191 | |
51.2921 | |
50.9323 | |
50.8066 | |
51.0547 | |
51.0893 | |
50.6037 | |
51.3247 | |
51.2268 | |
51.7387 | |
51.7034 | |
51.8033 | |
51.7577 | |
51.4605 | |
51.6448 | |
50.9277 | |
50.3562 | |
50.1376 | |
49.7928 | |
49.2521 | |
49.5849 | |
49.6352 | |
49.6781 | |
49.2896 | |
49.2956 | |
49.0693 | |
48.7487 | |
48.2407 | |
47.9740 | |
47.5224 | |
47.3129 | |
47.1714 | |
47.0976 | |
47.1471 | |
47.1160 | |
47.3860 | |
47.2290 | |
46.8989 | |
46.7372 | |
46.7115 | |
46.7312 | |
46.8274 | |
47.2751 | |
46.6523 | |
46.3451 | |
47.0456 | |
46.7351 | |
47.2922 | |
47.6649 | |
47.8254 | |
48.0148 | |
47.8237 | |
47.7249 | |
47.3347 | |
47.1961 | |
47.1620 | |
47.1847 | |
47.0249 | |
47.0074 | |
46.9230 | |
46.7093 | |
46.8239 | |
46.8720 | |
47.1091 | |
47.3679 | |
47.4199 | |
47.3297 | |
46.6307 | |
46.5234 | |
46.6073 | |
46.6337 | |
46.7549 | |
46.5840 | |
46.7959 | |
46.5540 | |
46.1754 | |
46.4776 | |
46.4468 | |
46.5236 | |
46.6260 | |
46.3734 | |
46.3104 | |
46.0325 | |
45.6878 | |
45.6564 | |
45.7670 | |
45.5515 | |
45.7746 | |
45.8389 | |
45.7259 | |
45.8376 | |
45.3873 | |
45.6520 | |
45.6000 | |
45.7349 | |
45.5815 | |
45.7063 | |
46.4306 | |
46.1382 | |
45.6202 | |
45.7697 | |
45.4814 | |
44.5722 | |
44.3814 | |
44.5840 | |
45.2807 | |
44.2777 | |
44.3948 | |
43.6078 | |
43.1148 | |
42.7364 | |
43.4140 | |
43.9508 | |
44.4145 | |
44.5940 | |
44.7687 | |
44.8202 | |
45.1770 | |
45.4859 | |
45.4964 | |
45.5602 | |
45.2091 | |
44.8597 | |
44.9604 | |
45.0498 | |
45.2767 | |
45.7994 | |
45.7075 | |
44.7996 | |
46.1029 | |
46.4187 | |
46.4299 | |
46.7820 | |
47.0114 | |
46.7833 | |
47.2611 | |
47.6264 | |
47.8613 | |
47.9655 | |
48.4032 | |
49.0488 | |
49.4820 | |
49.6490 | |
49.4888 | |
49.5521 | |
49.5521 | |
49.5153 | |
49.6189 | |
49.6765 | |
49.9701 | |
49.4628 | |
49.4209 | |
48.9017 | |
49.5577 | |
49.7246 | |
49.7430 | |
49.8578 | |
52.2297 | |
52.3106 | |
52.4346 | |
51.5136 | |
51.8426 | |
48.5353 | |
48.3451 | |
47.5455 | |
47.0973 | |
47.0207 | |
46.6042 | |
46.5498 | |
46.6017 | |
46.4162 | |
46.5939 | |
46.3555 | |
46.3997 | |
46.5987 | |
46.6825 | |
46.6848 | |
46.6229 | |
46.7087 | |
46.5630 | |
46.5454 | |
46.3459 | |
46.1771 | |
46.3140 | |
46.2201 | |
45.7008 | |
45.4738 | |
45.4152 | |
45.6121 | |
45.6244 | |
45.8411 | |
45.6728 | |
45.7529 | |
45.8148 | |
45.8918 | |
45.8680 | |
46.0208 | |
45.9394 | |
45.9550 | |
45.4008 | |
45.6102 | |
45.5935 | |
45.3422 | |
45.2288 | |
45.2733 | |
45.4555 | |
45.3387 | |
45.5374 | |
45.5531 | |
45.6491 | |
45.6448 | |
45.6699 | |
45.6069 | |
45.7456 | |
45.9524 | |
45.7291 | |
45.8289 | |
45.7561 | |
45.8761 | |
45.7521 | |
45.9161 | |
46.0865 | |
46.2618 | |
46.3340 | |
46.2866 | |
46.2857 | |
46.4207 | |
46.6631 | |
46.1407 | |
45.8536 | |
46.1371 | |
45.8688 | |
45.4659 | |
45.4620 | |
45.5430 | |
45.6322 | |
45.4648 | |
45.8617 | |
45.8827 | |
45.6029 | |
45.8080 | |
45.7126 | |
46.0324 | |
45.9073 | |
45.8417 | |
45.8872 | |
45.7016 | |
45.6878 | |
46.5752 | |
46.6235 | |
46.0075 | |
46.1863 | |
46.2575 | |
46.8675 | |
46.9818 | |
46.7948 | |
47.5566 | |
47.9427 | |
47.1112 | |
47.0313 | |
46.3329 | |
46.3482 | |
46.1933 | |
46.2042 | |
46.4396 | |
46.3002 | |
46.3566 | |
46.3593 | |
46.3731 | |
46.4724 | |
46.8920 | |
46.9974 | |
47.0886 | |
47.1019 | |
47.0022 | |
46.5689 | |
45.2873 | |
45.3427 | |
44.8410 | |
44.9277 | |
44.6945 | |
44.7589 | |
45.0644 | |
44.6625 | |
44.7817 | |
44.4726 | |
44.9046 | |
45.2928 | |
45.2908 | |
45.1661 | |
45.4891 | |
46.0616 | |
46.4025 | |
46.3495 | |
46.8566 | |
47.0241 | |
47.1934 | |
47.1584 | |
47.3625 | |
47.1432 | |
47.0604 | |
47.4508 | |
48.0952 | |
48.1449 | |
48.0019 | |
48.3700 | |
48.3432 | |
48.1371 | |
48.2252 | |
48.6039 | |
48.4011 | |
48.3536 | |
47.8574 | |
47.9787 | |
47.9639 | |
47.9188 | |
48.4422 | |
49.1776 | |
49.1024 | |
48.6526 | |
48.0953 | |
47.9923 | |
47.9454 | |
47.7378 | |
47.7043 | |
47.6996 | |
47.0406 | |
47.6674 | |
47.1753 | |
46.7907 | |
46.8321 | |
47.2457 | |
47.1614 | |
46.6749 | |
46.1769 | |
46.0496 | |
45.3374 | |
44.8804 | |
44.7957 | |
44.8439 | |
44.7374 | |
44.5899 | |
44.6745 | |
44.6929 | |
44.6786 | |
44.5548 | |
44.5727 | |
44.3857 | |
44.4555 | |
44.5235 | |
44.4872 | |
44.7194 | |
44.7227 | |
44.9105 | |
44.9341 | |
45.1250 | |
45.0719 | |
45.1004 | |
45.3348 | |
45.2257 | |
44.9986 | |
45.2832 | |
45.4697 | |
46.3494 | |
45.9349 | |
46.1704 | |
46.1838 | |
45.7251 | |
45.6174 |