ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /LBP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 3 097.6323 ปอนด์เลบานอน

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 28.7408 ปอนด์เลบานอน

ประวัติราคา LBP / TWD

Date TWD/LBP
2 773.4389
2 784.6546
2 792.6460
2 809.0952
2 825.5475
2 840.2702
2 832.8200
2 857.2290
2 846.6930
2 836.5234
2 855.1826
2 823.3445
2 848.9223
2 848.8358
2 828.8333
2 802.3276
2 805.5485
2 806.6330
2 803.0924
2 814.7304
2 836.8043
2 840.2491
2 855.5095
2 769.2504
2 785.8323
2 842.2949
2 835.5930
2 837.4539
2 844.0377
2 857.6347
2 837.8200
2 837.1607
2 872.3275
2 854.4158
2 846.8332
2 871.0850
2 891.2062
2 896.4704
2 926.5906
2 925.6325
2 918.2470
2 932.5824
2 926.8190
2 961.0105
2 963.2871
2 943.2123
2 921.0224
2 948.3465
2 984.5228
2 990.7141
2 993.9722
3 019.8813
3 049.6999
3 060.2026
3 081.5384
3 066.2943
3 017.0411
3 052.0545
2 993.8563
2 984.9508
2 993.8598
2 971.7308
2 940.5335
3 071.1288
2 761.1170
2 762.4861
2 767.5433
2 716.8693
2 693.8920
2 713.9177
2 718.3975
2 714.9763
2 720.9495
2 737.6555
2 736.8392
2 747.5268
2 689.2709
2 720.4020
2 756.5558
2 707.3201
2 735.2025
2 727.7915
2 745.3371
2 760.5455
2 769.4135
2 745.9702
2 767.0217
2 760.5520
2 765.1535
2 806.5262
2 795.4317
2 792.7643
2 785.1074
2 786.0373
2 819.5838
2 795.4469
2 810.2463
2 788.4203
2 791.9075
2 814.8198
2 805.0829
2 762.4429
2 738.5469
2 725.4697
2 729.1445
2 748.2893
2 757.2432
2 752.2736
2 770.0125
2 770.8153
2 769.2969
2 768.7984
2 789.1672
2 782.1466
2 766.0268
2 776.7872
2 758.7263
2 747.5674
2 763.0749
2 783.7310
2 795.7076
2 810.2440
2 836.6279
2 853.7089
2 843.7169
2 837.8442
478.3545
480.1184
479.8518
482.2181
479.2442
481.0734
484.3283
491.2046
483.5864
478.7697
477.4306
480.1319
476.6244
477.3922
466.2321
466.7671
465.6864
465.2237
468.3701
467.3232
465.1998
469.4011
471.0373
471.7100
471.8479
471.6809
475.0535
472.7177
473.5180
480.9466
487.5244
484.6994
481.0986
482.2301
487.1682
490.5334
491.8705
495.0101
490.0932
489.0330
489.4969
497.0068
489.6301
487.9559
495.1646
496.0197
495.2662
490.6516
494.1065
496.5064
512.8759
50.3257
50.0395
49.8036
49.7793
49.2010
49.2977
49.2738
49.2342
49.6302
48.9182
49.2259
49.0992
47.6416
47.0884
46.8695
47.3547
47.9919
47.7997
47.5536
48.3191
47.2543
49.3294
50.0401
50.5220
50.7147
50.7690
50.3646
50.6642
50.6159
50.7167
50.9021
51.3289
50.9005
51.3519
51.5343
52.1447
51.1307
52.5050
50.9519
51.3622
52.0585
53.3718
53.0598
53.4142
54.0546
54.3408
54.4609
54.5602
54.4557
54.6493
55.1032
54.7332
54.6613
54.5458
54.4851
55.0802
55.3366
54.7613
55.1884
54.9446
54.6229
54.8518
54.7636
54.5575
53.8925
54.4595
54.8600
55.0088
55.0257
54.8858
54.5040
54.3817
54.3854
54.3798
54.1296
54.3855
53.8611
54.5258
54.0344
54.3598
54.6123
55.0018
54.8418
54.7844
54.2595
54.0124
54.5999
54.3441
54.6450
53.8717
53.0194
53.1782
53.1546
53.7266
54.1028
53.6255
55.0573
54.3536
54.0207
54.3562
54.2910
54.2089
53.9988
53.9868
53.8076
53.8649
53.8664
53.8458
53.5981
53.1076
53.1754
53.2432
52.9124
52.9863
52.9137
52.7023
52.8441
52.7558
51.9889
52.2210
51.8183
51.5642
51.5105
51.6104
51.5228
51.5844
51.5739
51.6347
51.3405
51.3828
28.7408
51.4204
51.0788
51.0225
50.9608
50.5882
50.3196
50.5227
50.6020
50.7617
50.5809
50.3875
50.3371
50.0893
49.9519
50.0124
50.1174
49.8060
30.4289
49.7949
50.3913
50.3861
49.9700
50.1022
50.5725
50.6146
50.2694
50.2681
50.1483
50.2037
49.9205
49.6691
49.6900
49.6634
49.7040
49.8272
49.5054
49.5380
49.4169
49.0725
48.7975
48.7973
48.8308
48.4357
48.2995
48.3574
48.2149
48.1020
47.6412
48.6659
48.6468
48.5815
48.2864
48.8372
48.8939
47.9637
48.1291
48.0780
48.0323
48.1188
48.4362
48.8384
48.8970
48.9196
48.8282
48.9551
49.0006
48.9039
49.0870
48.8618
48.8707
49.0665
48.9177
48.8543
49.0835
49.0046
48.8450
48.9933
48.9487
49.3690
48.9591
49.0948
48.8431
49.4951
48.9261
48.8514
49.2308
49.2283
48.9205
49.0126
49.0675
48.8667
49.5389
49.3697
49.1182
49.2168
49.5056
49.2816
49.2280
49.0156
49.4002
49.4913
49.1141
49.5604
49.8616
49.7408
49.7580
50.0189
50.5628
51.1950
50.4614
50.8029
50.7182
50.6832
50.9697
50.9651
51.4103
51.5135
51.9249
52.1072
51.9098
51.7982
51.7064
51.8681
52.1717
51.5984
51.4981
51.8423
51.7123
51.2914
51.7486
50.6475
50.4401
50.7359
50.7291
50.2943
50.8024
50.2881
49.8764
49.9639
49.9847
50.0793
49.9462
49.6035
49.4414
49.7898
50.0362
50.4823
50.0911
49.8907
49.5347
49.7619
49.8103
49.7941
49.5661
49.4957
49.2517
49.3345
49.6581
49.9102
49.8667
50.3198
50.0752
50.1036
50.1484
49.9105
49.9151
49.7130
49.7182
49.2663
49.6141
49.8525
49.3326
48.7492
48.6816
49.2101
49.0131
48.5548
48.7466
48.1917
48.0060
47.5178
47.1097
46.7168
46.8147
47.1219
47.3998
47.1297
47.2357
47.2825
47.0833
47.9031
47.7669
47.6600
47.5150
47.8633
48.0969
47.9455
47.9546
47.5670
47.9604
47.5544
47.3899
48.0539
47.8458
47.7833
46.7830
47.3731
46.8277
46.8551
46.3245
46.7315
46.7310
46.4484
46.4187
46.1165
46.2402
46.5770
46.7781
46.5924
46.5797
46.5340
46.6603
46.2730
46.5892
46.0484
46.0009
45.3467
45.2667
45.6735
45.4398
45.1246
44.9567
44.9952
45.2710
45.8050
45.8956
45.8656
41.2746
46.0417
46.1769
46.2692
45.8756
46.0525
46.3518
46.4113
46.5762
46.6478
46.1953
45.4443
46.1582
46.2615
45.9491
46.1492
45.8827
46.8205
47.7927
47.6930
47.8893
48.2558
48.4916
48.6287
48.5822
48.9054
48.5573
48.4745
48.8689
49.4239
49.4341
49.0068
49.0290
49.0177
48.6169
48.1561
48.6700
48.1796
47.9508
47.5578
47.7616
47.8962
47.4178
47.8483
47.7766
47.7148
48.2631
47.8920
47.4930
47.3410
47.6041
47.8849
48.2610
48.5378
48.7322
48.8751
49.1266
49.3166
49.6546
49.8068
49.7695
49.8722
49.9369
49.7520
50.0632
50.2320
50.5006
50.6655
50.4340
50.2872
50.3453
50.3535
50.4256
50.3741
50.4889
50.5600
50.5842
50.2874
50.3176
50.3360
50.2971
50.2384
50.1522
50.1177
50.1278
49.8819
49.9293
50.0077
49.8397
49.2843
49.2414
49.5899
49.7021
49.5811
49.4624
49.7300
49.6008
49.5751
49.5864
49.7889
50.1329
49.9844
50.2668
50.1048
50.7914
50.8421
50.8460
50.8943
50.9701
51.0511
51.2869
51.2916
51.3817
51.4691
51.4169
51.1233
51.0896
51.0128
50.9437
50.6958
50.4238
50.4324
50.4472
50.3962
50.4692
50.5622
50.5623
50.2591
50.4063
50.1946
50.5927
50.6832
50.2097
50.3025
50.3141
50.3871
50.9137
51.0666
50.4258
50.2217
50.0982
50.4050
50.4654
50.5948
50.6062
50.6213
50.8657
50.7393
50.5514
50.9865
50.9739
51.9860
51.9819
51.8486
51.7835
51.8694
51.7525
51.8104
51.7739
51.6315
51.6724
51.9126
51.5206
51.3223
51.4325
51.5259
51.2612
51.3956
51.1932
51.3973
50.8067
50.4143
50.3106
50.1418
50.2134
50.2383
50.1529
49.9868
50.0409
50.2827
50.4157
50.2340
50.3509
50.3321
50.1380
50.8547
50.9901
50.9334
51.3288
51.6191
51.0573
51.0592
50.9841
51.0365
50.8717
51.0117
50.9840
51.0373
50.9285
50.9816
51.0454
50.8805
50.5975
50.2695
50.1595
49.9066
49.7675
49.7448
49.5967
49.8423
49.9687
49.5392
49.6786
49.8940
49.9800
50.3532
50.0575
50.0152
49.4448
49.2663
49.4299
50.6224
51.3578
51.9135
51.8754
51.8810
52.0451
52.1137
52.4049
52.3492
52.1522
52.5094
52.7705
52.2104
52.1583
52.2718
52.6638
52.3632
52.2170
52.3859
52.6660
52.4120
51.9972
51.6384
51.9191
51.2921
50.9323
50.8066
51.0547
51.0893
50.6037
51.3247
51.2268
51.7387
51.7034
51.8033
51.7577
51.4605
51.6448
50.9277
50.3562
50.1376
49.7928
49.2521
49.5849
49.6352
49.6781
49.2896
49.2956
49.0693
48.7487
48.2407
47.9740
47.5224
47.3129
47.1714
47.0976
47.1471
47.1160
47.3860
47.2290
46.8989
46.7372
46.7115
46.7312
46.8274
47.2751
46.6523
46.3451
47.0456
46.7351
47.2922
47.6649
47.8254
48.0148
47.8237
47.7249
47.3347
47.1961
47.1620
47.1847
47.0249
47.0074
46.9230
46.7093
46.8239
46.8720
47.1091
47.3679
47.4199
47.3297
46.6307
46.5234
46.6073
46.6337
46.7549
46.5840
46.7959
46.5540
46.1754
46.4776
46.4468
46.5236
46.6260
46.3734
46.3104
46.0325
45.6878
45.6564
45.7670
45.5515
45.7746
45.8389
45.7259
45.8376
45.3873
45.6520
45.6000
45.7349
45.5815
45.7063
46.4306
46.1382
45.6202
45.7697
45.4814
44.5722
44.3814
44.5840
45.2807
44.2777
44.3948
43.6078
43.1148
42.7364
43.4140
43.9508
44.4145
44.5940
44.7687
44.8202
45.1770
45.4859
45.4964
45.5602
45.2091
44.8597
44.9604
45.0498
45.2767
45.7994
45.7075
44.7996
46.1029
46.4187
46.4299
46.7820
47.0114
46.7833
47.2611
47.6264
47.8613
47.9655
48.4032
49.0488
49.4820
49.6490
49.4888
49.5521
49.5521
49.5153
49.6189
49.6765
49.9701
49.4628
49.4209
48.9017
49.5577
49.7246
49.7430
49.8578
52.2297
52.3106
52.4346
51.5136
51.8426
48.5353
48.3451
47.5455
47.0973
47.0207
46.6042
46.5498
46.6017
46.4162
46.5939
46.3555
46.3997
46.5987
46.6825
46.6848
46.6229
46.7087
46.5630
46.5454
46.3459
46.1771
46.3140
46.2201
45.7008
45.4738
45.4152
45.6121
45.6244
45.8411
45.6728
45.7529
45.8148
45.8918
45.8680
46.0208
45.9394
45.9550
45.4008
45.6102
45.5935
45.3422
45.2288
45.2733
45.4555
45.3387
45.5374
45.5531
45.6491
45.6448
45.6699
45.6069
45.7456
45.9524
45.7291
45.8289
45.7561
45.8761
45.7521
45.9161
46.0865
46.2618
46.3340
46.2866
46.2857
46.4207
46.6631
46.1407
45.8536
46.1371
45.8688
45.4659
45.4620
45.5430
45.6322
45.4648
45.8617
45.8827
45.6029
45.8080
45.7126
46.0324
45.9073
45.8417
45.8872
45.7016
45.6878
46.5752
46.6235
46.0075
46.1863
46.2575