Historique des taux quotidiens TWD /LBP depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 2 854.4112 livre libanaise
le minimum le
1 nouveau dollar taïwanais = 28.7408 livre libanaise
Historique des prix LBP / TWD
Date | TWD/LBP |
| 2 747.5674 |
| 2 763.0749 |
| 2 783.7310 |
| 2 795.7076 |
| 2 810.2440 |
| 2 836.6279 |
| 2 853.7089 |
| 2 843.7169 |
| 2 837.8442 |
| 478.3545 |
| 480.1184 |
| 479.8518 |
| 482.2181 |
| 479.2442 |
| 481.0734 |
| 484.3283 |
| 491.2046 |
| 483.5864 |
| 478.7697 |
| 477.4306 |
| 480.1319 |
| 476.6244 |
| 477.3922 |
| 466.2321 |
| 466.7671 |
| 465.6864 |
| 465.2237 |
| 468.3701 |
| 467.3232 |
| 465.1998 |
| 469.4011 |
| 471.0373 |
| 471.7100 |
| 471.8479 |
| 471.6809 |
| 475.0535 |
| 472.7177 |
| 473.5180 |
| 480.9466 |
| 487.5244 |
| 484.6994 |
| 481.0986 |
| 482.2301 |
| 487.1682 |
| 490.5334 |
| 491.8705 |
| 495.0101 |
| 490.0932 |
| 489.0330 |
| 489.4969 |
| 497.0068 |
| 489.6301 |
| 487.9559 |
| 495.1646 |
| 496.0197 |
| 495.2662 |
| 490.6516 |
| 494.1065 |
| 496.5064 |
| 512.8759 |
| 50.3257 |
| 50.0395 |
| 49.8036 |
| 49.7793 |
| 49.2010 |
| 49.2977 |
| 49.2738 |
| 49.2342 |
| 49.6302 |
| 48.9182 |
| 49.2259 |
| 49.0992 |
| 47.6416 |
| 47.0884 |
| 46.8695 |
| 47.3547 |
| 47.9919 |
| 47.7997 |
| 47.5536 |
| 48.3191 |
| 47.2543 |
| 49.3294 |
| 50.0401 |
| 50.5220 |
| 50.7147 |
| 50.7690 |
| 50.3646 |
| 50.6642 |
| 50.6159 |
| 50.7167 |
| 50.9021 |
| 51.3289 |
| 50.9005 |
| 51.3519 |
| 51.5343 |
| 52.1447 |
| 51.1307 |
| 52.5050 |
| 50.9519 |
| 51.3622 |
| 52.0585 |
| 53.3718 |
| 53.0598 |
| 53.4142 |
| 54.0546 |
| 54.3408 |
| 54.4609 |
| 54.5602 |
| 54.4557 |
| 54.6493 |
| 55.1032 |
| 54.7332 |
| 54.6613 |
| 54.5458 |
| 54.4851 |
| 55.0802 |
| 55.3366 |
| 54.7613 |
| 55.1884 |
| 54.9446 |
| 54.6229 |
| 54.8518 |
| 54.7636 |
| 54.5575 |
| 53.8925 |
| 54.4595 |
| 54.8600 |
| 55.0088 |
| 55.0257 |
| 54.8858 |
| 54.5040 |
| 54.3817 |
| 54.3854 |
| 54.3798 |
| 54.1296 |
| 54.3855 |
| 53.8611 |
| 54.5258 |
| 54.0344 |
| 54.3598 |
| 54.6123 |
| 55.0018 |
| 54.8418 |
| 54.7844 |
| 54.2595 |
| 54.0124 |
| 54.5999 |
| 54.3441 |
| 54.6450 |
| 53.8717 |
| 53.0194 |
| 53.1782 |
| 53.1546 |
| 53.7266 |
| 54.1028 |
| 53.6255 |
| 55.0573 |
| 54.3536 |
| 54.0207 |
| 54.3562 |
| 54.2910 |
| 54.2089 |
| 53.9988 |
| 53.9868 |
| 53.8076 |
| 53.8649 |
| 53.8664 |
| 53.8458 |
| 53.5981 |
| 53.1076 |
| 53.1754 |
| 53.2432 |
| 52.9124 |
| 52.9863 |
| 52.9137 |
| 52.7023 |
| 52.8441 |
| 52.7558 |
| 51.9889 |
| 52.2210 |
| 51.8183 |
| 51.5642 |
| 51.5105 |
| 51.6104 |
| 51.5228 |
| 51.5844 |
| 51.5739 |
| 51.6347 |
| 51.3405 |
| 51.3828 |
| 28.7408 |
| 51.4204 |
| 51.0788 |
| 51.0225 |
| 50.9608 |
| 50.5882 |
| 50.3196 |
| 50.5227 |
| 50.6020 |
| 50.7617 |
| 50.5809 |
| 50.3875 |
| 50.3371 |
| 50.0893 |
| 49.9519 |
| 50.0124 |
| 50.1174 |
| 49.8060 |
| 30.4289 |
| 49.7949 |
| 50.3913 |
| 50.3861 |
| 49.9700 |
| 50.1022 |
| 50.5725 |
| 50.6146 |
| 50.2694 |
| 50.2681 |
| 50.1483 |
| 50.2037 |
| 49.9205 |
| 49.6691 |
| 49.6900 |
| 49.6634 |
| 49.7040 |
| 49.8272 |
| 49.5054 |
| 49.5380 |
| 49.4169 |
| 49.0725 |
| 48.7975 |
| 48.7973 |
| 48.8308 |
| 48.4357 |
| 48.2995 |
| 48.3574 |
| 48.2149 |
| 48.1020 |
| 47.6412 |
| 48.6659 |
| 48.6468 |
| 48.5815 |
| 48.2864 |
| 48.8372 |
| 48.8939 |
| 47.9637 |
| 48.1291 |
| 48.0780 |
| 48.0323 |
| 48.1188 |
| 48.4362 |
| 48.8384 |
| 48.8970 |
| 48.9196 |
| 48.8282 |
| 48.9551 |
| 49.0006 |
| 48.9039 |
| 49.0870 |
| 48.8618 |
| 48.8707 |
| 49.0665 |
| 48.9177 |
| 48.8543 |
| 49.0835 |
| 49.0046 |
| 48.8450 |
| 48.9933 |
| 48.9487 |
| 49.3690 |
| 48.9591 |
| 49.0948 |
| 48.8431 |
| 49.4951 |
| 48.9261 |
| 48.8514 |
| 49.2308 |
| 49.2283 |
| 48.9205 |
| 49.0126 |
| 49.0675 |
| 48.8667 |
| 49.5389 |
| 49.3697 |
| 49.1182 |
| 49.2168 |
| 49.5056 |
| 49.2816 |
| 49.2280 |
| 49.0156 |
| 49.4002 |
| 49.4913 |
| 49.1141 |
| 49.5604 |
| 49.8616 |
| 49.7408 |
| 49.7580 |
| 50.0189 |
| 50.5628 |
| 51.1950 |
| 50.4614 |
| 50.8029 |
| 50.7182 |
| 50.6832 |
| 50.9697 |
| 50.9651 |
| 51.4103 |
| 51.5135 |
| 51.9249 |
| 52.1072 |
| 51.9098 |
| 51.7982 |
| 51.7064 |
| 51.8681 |
| 52.1717 |
| 51.5984 |
| 51.4981 |
| 51.8423 |
| 51.7123 |
| 51.2914 |
| 51.7486 |
| 50.6475 |
| 50.4401 |
| 50.7359 |
| 50.7291 |
| 50.2943 |
| 50.8024 |
| 50.2881 |
| 49.8764 |
| 49.9639 |
| 49.9847 |
| 50.0793 |
| 49.9462 |
| 49.6035 |
| 49.4414 |
| 49.7898 |
| 50.0362 |
| 50.4823 |
| 50.0911 |
| 49.8907 |
| 49.5347 |
| 49.7619 |
| 49.8103 |
| 49.7941 |
| 49.5661 |
| 49.4957 |
| 49.2517 |
| 49.3345 |
| 49.6581 |
| 49.9102 |
| 49.8667 |
| 50.3198 |
| 50.0752 |
| 50.1036 |
| 50.1484 |
| 49.9105 |
| 49.9151 |
| 49.7130 |
| 49.7182 |
| 49.2663 |
| 49.6141 |
| 49.8525 |
| 49.3326 |
| 48.7492 |
| 48.6816 |
| 49.2101 |
| 49.0131 |
| 48.5548 |
| 48.7466 |
| 48.1917 |
| 48.0060 |
| 47.5178 |
| 47.1097 |
| 46.7168 |
| 46.8147 |
| 47.1219 |
| 47.3998 |
| 47.1297 |
| 47.2357 |
| 47.2825 |
| 47.0833 |
| 47.9031 |
| 47.7669 |
| 47.6600 |
| 47.5150 |
| 47.8633 |
| 48.0969 |
| 47.9455 |
| 47.9546 |
| 47.5670 |
| 47.9604 |
| 47.5544 |
| 47.3899 |
| 48.0539 |
| 47.8458 |
| 47.7833 |
| 46.7830 |
| 47.3731 |
| 46.8277 |
| 46.8551 |
| 46.3245 |
| 46.7315 |
| 46.7310 |
| 46.4484 |
| 46.4187 |
| 46.1165 |
| 46.2402 |
| 46.5770 |
| 46.7781 |
| 46.5924 |
| 46.5797 |
| 46.5340 |
| 46.6603 |
| 46.2730 |
| 46.5892 |
| 46.0484 |
| 46.0009 |
| 45.3467 |
| 45.2667 |
| 45.6735 |
| 45.4398 |
| 45.1246 |
| 44.9567 |
| 44.9952 |
| 45.2710 |
| 45.8050 |
| 45.8956 |
| 45.8656 |
| 41.2746 |
| 46.0417 |
| 46.1769 |
| 46.2692 |
| 45.8756 |
| 46.0525 |
| 46.3518 |
| 46.4113 |
| 46.5762 |
| 46.6478 |
| 46.1953 |
| 45.4443 |
| 46.1582 |
| 46.2615 |
| 45.9491 |
| 46.1492 |
| 45.8827 |
| 46.8205 |
| 47.7927 |
| 47.6930 |
| 47.8893 |
| 48.2558 |
| 48.4916 |
| 48.6287 |
| 48.5822 |
| 48.9054 |
| 48.5573 |
| 48.4745 |
| 48.8689 |
| 49.4239 |
| 49.4341 |
| 49.0068 |
| 49.0290 |
| 49.0177 |
| 48.6169 |
| 48.1561 |
| 48.6700 |
| 48.1796 |
| 47.9508 |
| 47.5578 |
| 47.7616 |
| 47.8962 |
| 47.4178 |
| 47.8483 |
| 47.7766 |
| 47.7148 |
| 48.2631 |
| 47.8920 |
| 47.4930 |
| 47.3410 |
| 47.6041 |
| 47.8849 |
| 48.2610 |
| 48.5378 |
| 48.7322 |
| 48.8751 |
| 49.1266 |
| 49.3166 |
| 49.6546 |
| 49.8068 |
| 49.7695 |
| 49.8722 |
| 49.9369 |
| 49.7520 |
| 50.0632 |
| 50.2320 |
| 50.5006 |
| 50.6655 |
| 50.4340 |
| 50.2872 |
| 50.3453 |
| 50.3535 |
| 50.4256 |
| 50.3741 |
| 50.4889 |
| 50.5600 |
| 50.5842 |
| 50.2874 |
| 50.3176 |
| 50.3360 |
| 50.2971 |
| 50.2384 |
| 50.1522 |
| 50.1177 |
| 50.1278 |
| 49.8819 |
| 49.9293 |
| 50.0077 |
| 49.8397 |
| 49.2843 |
| 49.2414 |
| 49.5899 |
| 49.7021 |
| 49.5811 |
| 49.4624 |
| 49.7300 |
| 49.6008 |
| 49.5751 |
| 49.5864 |
| 49.7889 |
| 50.1329 |
| 49.9844 |
| 50.2668 |
| 50.1048 |
| 50.7914 |
| 50.8421 |
| 50.8460 |
| 50.8943 |
| 50.9701 |
| 51.0511 |
| 51.2869 |
| 51.2916 |
| 51.3817 |
| 51.4691 |
| 51.4169 |
| 51.1233 |
| 51.0896 |
| 51.0128 |
| 50.9437 |
| 50.6958 |
| 50.4238 |
| 50.4324 |
| 50.4472 |
| 50.3962 |
| 50.4692 |
| 50.5622 |
| 50.5623 |
| 50.2591 |
| 50.4063 |
| 50.1946 |
| 50.5927 |
| 50.6832 |
| 50.2097 |
| 50.3025 |
| 50.3141 |
| 50.3871 |
| 50.9137 |
| 51.0666 |
| 50.4258 |
| 50.2217 |
| 50.0982 |
| 50.4050 |
| 50.4654 |
| 50.5948 |
| 50.6062 |
| 50.6213 |
| 50.8657 |
| 50.7393 |
| 50.5514 |
| 50.9865 |
| 50.9739 |
| 51.9860 |
| 51.9819 |
| 51.8486 |
| 51.7835 |
| 51.8694 |
| 51.7525 |
| 51.8104 |
| 51.7739 |
| 51.6315 |
| 51.6724 |
| 51.9126 |
| 51.5206 |
| 51.3223 |
| 51.4325 |
| 51.5259 |
| 51.2612 |
| 51.3956 |
| 51.1932 |
| 51.3973 |
| 50.8067 |
| 50.4143 |
| 50.3106 |
| 50.1418 |
| 50.2134 |
| 50.2383 |
| 50.1529 |
| 49.9868 |
| 50.0409 |
| 50.2827 |
| 50.4157 |
| 50.2340 |
| 50.3509 |
| 50.3321 |
| 50.1380 |
| 50.8547 |
| 50.9901 |
| 50.9334 |
| 51.3288 |
| 51.6191 |
| 51.0573 |
| 51.0592 |
| 50.9841 |
| 51.0365 |
| 50.8717 |
| 51.0117 |
| 50.9840 |
| 51.0373 |
| 50.9285 |
| 50.9816 |
| 51.0454 |
| 50.8805 |
| 50.5975 |
| 50.2695 |
| 50.1595 |
| 49.9066 |
| 49.7675 |
| 49.7448 |
| 49.5967 |
| 49.8423 |
| 49.9687 |
| 49.5392 |
| 49.6786 |
| 49.8940 |
| 49.9800 |
| 50.3532 |
| 50.0575 |
| 50.0152 |
| 49.4448 |
| 49.2663 |
| 49.4299 |
| 50.6224 |
| 51.3578 |
| 51.9135 |
| 51.8754 |
| 51.8810 |
| 52.0451 |
| 52.1137 |
| 52.4049 |
| 52.3492 |
| 52.1522 |
| 52.5094 |
| 52.7705 |
| 52.2104 |
| 52.1583 |
| 52.2718 |
| 52.6638 |
| 52.3632 |
| 52.2170 |
| 52.3859 |
| 52.6660 |
| 52.4120 |
| 51.9972 |
| 51.6384 |
| 51.9191 |
| 51.2921 |
| 50.9323 |
| 50.8066 |
| 51.0547 |
| 51.0893 |
| 50.6037 |
| 51.3247 |
| 51.2268 |
| 51.7387 |
| 51.7034 |
| 51.8033 |
| 51.7577 |
| 51.4605 |
| 51.6448 |
| 50.9277 |
| 50.3562 |
| 50.1376 |
| 49.7928 |
| 49.2521 |
| 49.5849 |
| 49.6352 |
| 49.6781 |
| 49.2896 |
| 49.2956 |
| 49.0693 |
| 48.7487 |
| 48.2407 |
| 47.9740 |
| 47.5224 |
| 47.3129 |
| 47.1714 |
| 47.0976 |
| 47.1471 |
| 47.1160 |
| 47.3860 |
| 47.2290 |
| 46.8989 |
| 46.7372 |
| 46.7115 |
| 46.7312 |
| 46.8274 |
| 47.2751 |
| 46.6523 |
| 46.3451 |
| 47.0456 |
| 46.7351 |
| 47.2922 |
| 47.6649 |
| 47.8254 |
| 48.0148 |
| 47.8237 |
| 47.7249 |
| 47.3347 |
| 47.1961 |
| 47.1620 |
| 47.1847 |
| 47.0249 |
| 47.0074 |
| 46.9230 |
| 46.7093 |
| 46.8239 |
| 46.8720 |
| 47.1091 |
| 47.3679 |
| 47.4199 |
| 47.3297 |
| 46.6307 |
| 46.5234 |
| 46.6073 |
| 46.6337 |
| 46.7549 |
| 46.5840 |
| 46.7959 |
| 46.5540 |
| 46.1754 |
| 46.4776 |
| 46.4468 |
| 46.5236 |
| 46.6260 |
| 46.3734 |
| 46.3104 |
| 46.0325 |
| 45.6878 |
| 45.6564 |
| 45.7670 |
| 45.5515 |
| 45.7746 |
| 45.8389 |
| 45.7259 |
| 45.8376 |
| 45.3873 |
| 45.6520 |
| 45.6000 |
| 45.7349 |
| 45.5815 |
| 45.7063 |
| 46.4306 |
| 46.1382 |
| 45.6202 |
| 45.7697 |
| 45.4814 |
| 44.5722 |
| 44.3814 |
| 44.5840 |
| 45.2807 |
| 44.2777 |
| 44.3948 |
| 43.6078 |
| 43.1148 |
| 42.7364 |
| 43.4140 |
| 43.9508 |
| 44.4145 |
| 44.5940 |
| 44.7687 |
| 44.8202 |
| 45.1770 |
| 45.4859 |
| 45.4964 |
| 45.5602 |
| 45.2091 |
| 44.8597 |
| 44.9604 |
| 45.0498 |
| 45.2767 |
| 45.7994 |
| 45.7075 |
| 44.7996 |
| 46.1029 |
| 46.4187 |
| 46.4299 |
| 46.7820 |
| 47.0114 |
| 46.7833 |
| 47.2611 |
| 47.6264 |
| 47.8613 |
| 47.9655 |
| 48.4032 |
| 49.0488 |
| 49.4820 |
| 49.6490 |
| 49.4888 |
| 49.5521 |
| 49.5521 |
| 49.5153 |
| 49.6189 |
| 49.6765 |
| 49.9701 |
| 49.4628 |
| 49.4209 |
| 48.9017 |
| 49.5577 |
| 49.7246 |
| 49.7430 |
| 49.8578 |
| 52.2297 |
| 52.3106 |
| 52.4346 |
| 51.5136 |
| 51.8426 |
| 48.5353 |
| 48.3451 |
| 47.5455 |
| 47.0973 |
| 47.0207 |
| 46.6042 |
| 46.5498 |
| 46.6017 |
| 46.4162 |
| 46.5939 |
| 46.3555 |
| 46.3997 |
| 46.5987 |
| 46.6825 |
| 46.6848 |
| 46.6229 |
| 46.7087 |
| 46.5630 |
| 46.5454 |
| 46.3459 |
| 46.1771 |
| 46.3140 |
| 46.2201 |
| 45.7008 |
| 45.4738 |
| 45.4152 |
| 45.6121 |
| 45.6244 |
| 45.8411 |
| 45.6728 |
| 45.7529 |
| 45.8148 |
| 45.8918 |
| 45.8680 |
| 46.0208 |
| 45.9394 |
| 45.9550 |
| 45.4008 |
| 45.6102 |
| 45.5935 |
| 45.3422 |
| 45.2288 |
| 45.2733 |
| 45.4555 |
| 45.3387 |
| 45.5374 |
| 45.5531 |
| 45.6491 |
| 45.6448 |
| 45.6699 |
| 45.6069 |
| 45.7456 |
| 45.9524 |
| 45.7291 |
| 45.8289 |
| 45.7561 |
| 45.8761 |
| 45.7521 |
| 45.9161 |
| 46.0865 |
| 46.2618 |
| 46.3340 |
| 46.2866 |
| 46.2857 |
| 46.4207 |
| 46.6631 |
| 46.1407 |
| 45.8536 |
| 46.1371 |
| 45.8688 |
| 45.4659 |
| 45.4620 |
| 45.5430 |
| 45.6322 |
| 45.4648 |
| 45.8617 |
| 45.8827 |
| 45.6029 |
| 45.8080 |
| 45.7126 |
| 46.0324 |
| 45.9073 |
| 45.8417 |
| 45.8872 |
| 45.7016 |
| 45.6878 |
| 46.5752 |
| 46.6235 |
| 46.0075 |
| 46.1863 |
| 46.2575 |
| 46.8675 |
| 46.9818 |
| 46.7948 |
| 47.5566 |
| 47.9427 |
| 47.1112 |
| 47.0313 |
| 46.3329 |
| 46.3482 |
| 46.1933 |
| 46.2042 |
| 46.4396 |
| 46.3002 |
| 46.3566 |
| 46.3593 |
| 46.3731 |
| 46.4724 |
| 46.8920 |
| 46.9974 |
| 47.0886 |
| 47.1019 |
| 47.0022 |
| 46.5689 |
| 45.2873 |
| 45.3427 |
| 44.8410 |
| 44.9277 |
| 44.6945 |
| 44.7589 |
| 45.0644 |
| 44.6625 |
| 44.7817 |
| 44.4726 |
| 44.9046 |
| 45.2928 |
| 45.2908 |
| 45.1661 |
| 45.4891 |
| 46.0616 |
| 46.4025 |
| 46.3495 |
| 46.8566 |
| 47.0241 |
| 47.1934 |
| 47.1584 |
| 47.3625 |
| 47.1432 |
| 47.0604 |
| 47.4508 |
| 48.0952 |
| 48.1449 |
| 48.0019 |
| 48.3700 |
| 48.3432 |
| 48.1371 |
| 48.2252 |
| 48.6039 |
| 48.4011 |
| 48.3536 |
| 47.8574 |
| 47.9787 |
| 47.9639 |
| 47.9188 |
| 48.4422 |
| 49.1776 |
| 49.1024 |
| 48.6526 |
| 48.0953 |
| 47.9923 |
| 47.9454 |
| 47.7378 |
| 47.7043 |
| 47.6996 |
| 47.0406 |
| 47.6674 |
| 47.1753 |
| 46.7907 |
| 46.8321 |
| 47.2457 |
| 47.1614 |
| 46.6749 |
| 46.1769 |
| 46.0496 |
| 45.3374 |
| 44.8804 |
| 44.7957 |
| 44.8439 |
| 44.7374 |
| 44.5899 |
| 44.6745 |
| 44.6929 |
| 44.6786 |
| 44.5548 |
| 44.5727 |
| 44.3857 |
| 44.4555 |
| 44.5235 |
| 44.4872 |
| 44.7194 |
| 44.7227 |
| 44.9105 |
| 44.9341 |
| 45.1250 |
| 45.0719 |
| 45.1004 |
| 45.3348 |
| 45.2257 |
| 44.9986 |
| 45.2832 |
| 45.4697 |
| 46.3494 |
| 45.9349 |
| 46.1704 |
| 46.1838 |
| 45.7251 |
| 45.6174 |
| 45.5800 |