Історія денної ставки TZS /CUP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 танзанійський шилінг = 0.014497 кубинський песо
мінімум на
1 танзанійський шилінг = 0.000433 кубинський песо
Date | TZS/CUP |
---|---|
0.009933 | |
0.009927 | |
0.009989 | |
0.010007 | |
0.010012 | |
0.010078 | |
0.010090 | |
0.010098 | |
0.010096 | |
0.010099 | |
0.010098 | |
0.010146 | |
0.010126 | |
0.010098 | |
0.010234 | |
0.010251 | |
0.010243 | |
0.010213 | |
0.010220 | |
0.010257 | |
0.010275 | |
0.010256 | |
0.010279 | |
0.010318 | |
0.010289 | |
0.010279 | |
0.010304 | |
0.010296 | |
0.010292 | |
0.010239 | |
0.010259 | |
0.010282 | |
0.010280 | |
0.010295 | |
0.010273 | |
0.010287 | |
0.010286 | |
0.010274 | |
0.010378 | |
0.010485 | |
0.010500 | |
0.010579 | |
0.010557 | |
0.010627 | |
0.010707 | |
0.010777 | |
0.010842 | |
0.010870 | |
0.010886 | |
0.010897 | |
0.010923 | |
0.010934 | |
0.010966 | |
0.010953 | |
0.010967 | |
0.010995 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011040 | |
0.011036 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011042 | |
0.011039 | |
0.011064 | |
0.011042 | |
0.011042 | |
0.011045 | |
0.011049 | |
0.011047 | |
0.011052 | |
0.011042 | |
0.011047 | |
0.011044 | |
0.011037 | |
0.011044 | |
0.011033 | |
0.011045 | |
0.011043 | |
0.011022 | |
0.011038 | |
0.011042 | |
0.011047 | |
0.011047 | |
0.011056 | |
0.011068 | |
0.011070 | |
0.011070 | |
0.011075 | |
0.011075 | |
0.011080 | |
0.011109 | |
0.011118 | |
0.011139 | |
0.011123 | |
0.011128 | |
0.011128 | |
0.011133 | |
0.011142 | |
0.011145 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011181 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011142 | |
0.011104 | |
0.011104 | |
0.011104 | |
0.011105 | |
0.011102 | |
0.011104 | |
0.011109 | |
0.011104 | |
0.011103 | |
0.011120 | |
0.011106 | |
0.011105 | |
0.011096 | |
0.011104 | |
0.011101 | |
0.011104 | |
0.011103 | |
0.011102 | |
0.011102 | |
0.011102 | |
0.011104 | |
0.011102 | |
0.011107 | |
0.011103 | |
0.011112 | |
0.011101 | |
0.011101 | |
0.011107 | |
0.011102 | |
0.011104 | |
0.011104 | |
0.011099 | |
0.011103 | |
0.011105 | |
0.011103 | |
0.011095 | |
0.011099 | |
0.011108 | |
0.011104 | |
0.011105 | |
0.011102 | |
0.011100 | |
0.011102 | |
0.011100 | |
0.011098 | |
0.011100 | |
0.011109 | |
0.011104 | |
0.011099 | |
0.011097 | |
0.011101 | |
0.011101 | |
0.011094 | |
0.011098 | |
0.011099 | |
0.011108 | |
0.011099 | |
0.011075 | |
0.011076 | |
0.011079 | |
0.011075 | |
0.011100 | |
0.011104 | |
0.011104 | |
0.011109 | |
0.011113 | |
0.011123 | |
0.011120 | |
0.011132 | |
0.011126 | |
0.011121 | |
0.011126 | |
0.011130 | |
0.011114 | |
0.011126 | |
0.011186 | |
0.011128 | |
0.011144 | |
0.011211 | |
0.011194 | |
0.011174 | |
0.011193 | |
0.011152 | |
0.011149 | |
0.011144 | |
0.011149 | |
0.011155 | |
0.011152 | |
0.011175 | |
0.011201 | |
0.011205 | |
0.011201 | |
0.011206 | |
0.011201 | |
0.011203 | |
0.011189 | |
0.011166 | |
0.011189 | |
0.011173 | |
0.011181 | |
0.011195 | |
0.011193 | |
0.011214 | |
0.011203 | |
0.011204 | |
0.011203 | |
0.011204 | |
0.011201 | |
0.011204 | |
0.011200 | |
0.011195 | |
0.011199 | |
0.011200 | |
0.011200 | |
0.011184 | |
0.011189 | |
0.011196 | |
0.011176 | |
0.011196 | |
0.011204 | |
0.011205 | |
0.011219 | |
0.011196 | |
0.011195 | |
0.011171 | |
0.011170 | |
0.011131 | |
0.011123 | |
0.011123 | |
0.011124 | |
0.010979 | |
0.010979 | |
0.010990 | |
0.010981 | |
0.010981 | |
0.011042 | |
0.011073 | |
0.011112 | |
0.011147 | |
0.011138 | |
0.011195 | |
0.011182 | |
0.011196 | |
0.011146 | |
0.011146 | |
0.011194 | |
0.011196 | |
0.011195 | |
0.011196 | |
0.011245 | |
0.011238 | |
0.011251 | |
0.011235 | |
0.011255 | |
0.011258 | |
0.011163 | |
0.011151 | |
0.011167 | |
0.011177 | |
0.011150 | |
0.011170 | |
0.011177 | |
0.011173 | |
0.011181 | |
0.011190 | |
0.011185 | |
0.011182 | |
0.011209 | |
0.011209 | |
0.011200 | |
0.011198 | |
0.011219 | |
0.011168 | |
0.011174 | |
0.011162 | |
0.011171 | |
0.011173 | |
0.011164 | |
0.011163 | |
0.011234 | |
0.011288 | |
0.011293 | |
0.011292 | |
0.011297 | |
0.011306 | |
0.011324 | |
0.011314 | |
0.011314 | |
0.011279 | |
0.011327 | |
0.011330 | |
0.011348 | |
0.011378 | |
0.011359 | |
0.011352 | |
0.011359 | |
0.011361 | |
0.011377 | |
0.011368 | |
0.011353 | |
0.011351 | |
0.011352 | |
0.011346 | |
0.011341 | |
0.011342 | |
0.011358 | |
0.011360 | |
0.011357 | |
0.011367 | |
0.011368 | |
0.011395 | |
0.011377 | |
0.011389 | |
0.011388 | |
0.011500 | |
0.011395 | |
0.011389 | |
0.011388 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011399 | |
0.011434 | |
0.011469 | |
0.011441 | |
0.011398 | |
0.011398 | |
0.000446 | |
0.000448 | |
0.000448 | |
0.000446 | |
0.000448 | |
0.000449 | |
0.000448 | |
0.000447 | |
0.000446 | |
0.000447 | |
0.000448 | |
0.000449 | |
0.000450 | |
0.000450 | |
0.000448 | |
0.000447 | |
0.000439 | |
0.000452 | |
0.000455 | |
0.000461 | |
0.000459 | |
0.000461 | |
0.000457 | |
0.000456 | |
0.000459 | |
0.000460 | |
0.000470 | |
0.000463 | |
0.000464 | |
0.000466 | |
0.000464 | |
0.000461 | |
0.000459 | |
0.000458 | |
0.000458 | |
0.000456 | |
0.000458 | |
0.000456 | |
0.000454 | |
0.000457 | |
0.000460 | |
0.000453 | |
0.000457 | |
0.011264 | |
0.006305 | |
0.006313 | |
0.006314 | |
0.006295 | |
0.004320 | |
0.006324 | |
0.004356 | |
0.006313 | |
0.006316 | |
0.006322 | |
0.006288 | |
0.006318 | |
0.004361 | |
0.006335 | |
0.006316 | |
0.006314 | |
0.006337 | |
0.006330 | |
0.004358 | |
0.004359 | |
0.006329 | |
0.006341 | |
0.006325 | |
0.004345 | |
0.006339 | |
0.004363 | |
0.004418 | |
0.004465 | |
0.006452 | |
0.004418 | |
0.004453 | |
0.004405 | |
0.006399 | |
0.004443 | |
0.000466 | |
0.000461 | |
0.000461 | |
0.000456 | |
0.000460 | |
0.000460 | |
0.000463 | |
0.000461 | |
0.000460 | |
0.000464 | |
0.000467 | |
0.000468 | |
0.000473 | |
0.000475 | |
0.000470 | |
0.000481 | |
0.000464 | |
0.000459 | |
0.000493 | |
0.000453 | |
0.000442 | |
0.000453 | |
0.000460 | |
0.000476 | |
0.000487 | |
0.000495 | |
0.000504 | |
0.000502 | |
0.000509 | |
0.000525 | |
0.000539 | |
0.000541 | |
0.000540 | |
0.000540 | |
0.000539 | |
0.000547 | |
0.000552 | |
0.000545 | |
0.000546 | |
0.000545 | |
0.000564 | |
0.000551 | |
0.000562 | |
0.000573 | |
0.000577 | |
0.000582 | |
0.000590 | |
0.000581 | |
0.000573 | |
0.000574 | |
0.000577 | |
0.000581 | |
0.000589 | |
0.000587 | |
0.000585 | |
0.000591 | |
0.000592 | |
0.000592 | |
0.000596 | |
0.000598 | |
0.000601 | |
0.000602 | |
0.000600 | |
0.000600 | |
0.000601 | |
0.000602 | |
0.000602 | |
0.000603 | |
0.000601 | |
0.000603 | |
0.000601 | |
0.000604 | |
0.000594 | |
0.000593 | |
0.000594 | |
0.000600 | |
0.000602 | |
0.000606 | |
0.000607 | |
0.000607 | |
0.000609 | |
0.000612 | |
0.000613 | |
0.000612 | |
0.000612 | |
0.000609 | |
0.000612 | |
0.000613 | |
0.013946 | |
0.013983 | |
0.013972 | |
0.014005 | |
0.013968 | |
0.014034 | |
0.014077 | |
0.014020 | |
0.014321 | |
0.014227 | |
0.014323 | |
0.014135 | |
0.014124 | |
0.014076 | |
0.014092 | |
0.014092 | |
0.014115 | |
0.014129 | |
0.014139 | |
0.014106 | |
0.014097 | |
0.014086 | |
0.014113 | |
0.014085 | |
0.014044 | |
0.014034 | |
0.014027 | |
0.014033 | |
0.014028 | |
0.014013 | |
0.014009 | |
0.013996 | |
0.014006 | |
0.014047 | |
0.013945 | |
0.013901 | |
0.013845 | |
0.013844 | |
0.013877 | |
0.013907 | |
0.013917 | |
0.013913 | |
0.013926 | |
0.013931 | |
0.013987 | |
0.013936 | |
0.013960 | |
0.014027 | |
0.014023 | |
0.013976 | |
0.013974 | |
0.013986 | |
0.014009 | |
0.013801 | |
0.014025 | |
0.014055 | |
0.014125 | |
0.014109 | |
0.014113 | |
0.014199 | |
0.014316 | |
0.014327 | |
0.014345 | |
0.014224 | |
0.014188 | |
0.014188 | |
0.014150 | |
0.014212 | |
0.014248 | |
0.014236 | |
0.014328 | |
0.014336 | |
0.014386 | |
0.014441 |