Historis Shilling Tanzania / Peso Kuba

Sejarah kurs harian TZS /CUP sejak Senin, 8 Oktober 2012.

Maksimum dicapai pada

1 Shilling Tanzania = 0.014497 Peso Kuba

minimum pada

1 Shilling Tanzania = 0.000433 Peso Kuba

sejarah harga CUP / TZS

Date TZS/CUP
0.009772
0.009772
0.009810
0.009810
0.009797
0.009791
0.009810
0.009866
0.009869
0.009913
0.009889
0.009923
0.009890
0.009893
0.009895
0.009904
0.009961
0.009923
0.009886
0.009980
0.010098
0.010021
0.009869
0.009975
0.009948
0.010156
0.010197
0.010301
0.010376
0.010489
0.010358
0.010373
0.010510
0.010433
0.010429
0.010531
0.010486
0.010469
0.010428
0.010467
0.010483
0.010489
0.010497
0.010432
0.010422
0.010309
0.010287
0.010252
0.009907
0.010425
0.010287
0.010035
0.009942
0.009935
0.009753
0.009802
0.009555
0.009983
0.009754
0.009567
0.009549
0.009590
0.009555
0.009562
0.009570
0.009590
0.009663
0.009568
0.009717
0.009659
0.009724
0.009800
0.009906
0.009965
0.009896
0.009994
0.010012
0.010124
0.010234
0.010267
0.010357
0.010532
0.010696
0.010950
0.009889
0.009756
0.009714
0.009716
0.009680
0.009567
0.009447
0.009450
0.009454
0.009452
0.009433
0.009432
0.009440
0.009447
0.009467
0.009501
0.009498
0.009508
0.009505
0.009536
0.009589
0.009656
0.009696
0.009735
0.009811
0.009885
0.009800
0.009897
0.009904
0.009904
0.009945
0.009933
0.009933
0.009927
0.009989
0.010007
0.010012
0.010078
0.010090
0.010098
0.010096
0.010099
0.010098
0.010146
0.010126
0.010098
0.010234
0.010251
0.010243
0.010213
0.010220
0.010257
0.010275
0.010256
0.010279
0.010318
0.010289
0.010279
0.010304
0.010296
0.010292
0.010239
0.010259
0.010282
0.010280
0.010295
0.010273
0.010287
0.010286
0.010274
0.010378
0.010485
0.010500
0.010579
0.010557
0.010627
0.010707
0.010777
0.010842
0.010870
0.010886
0.010897
0.010923
0.010934
0.010966
0.010953
0.010967
0.010995
0.011042
0.011042
0.011042
0.011042
0.011042
0.011042
0.011042
0.011042
0.011042
0.011042
0.011040
0.011036
0.011042
0.011042
0.011042
0.011042
0.011042
0.011042
0.011039
0.011064
0.011042
0.011042
0.011045
0.011049
0.011047
0.011052
0.011042
0.011047
0.011044
0.011037
0.011044
0.011033
0.011045
0.011043
0.011022
0.011038
0.011042
0.011047
0.011047
0.011056
0.011068
0.011070
0.011070
0.011075
0.011075
0.011080
0.011109
0.011118
0.011139
0.011123
0.011128
0.011128
0.011133
0.011142
0.011145
0.011196
0.011196
0.011196
0.011196
0.011196
0.011196
0.011196
0.011196
0.011196
0.011196
0.011196
0.011181
0.011196
0.011196
0.011196
0.011196
0.011142
0.011104
0.011104
0.011104
0.011105
0.011102
0.011104
0.011109
0.011104
0.011103
0.011120
0.011106
0.011105
0.011096
0.011104
0.011101
0.011104
0.011103
0.011102
0.011102
0.011102
0.011104
0.011102
0.011107
0.011103
0.011112
0.011101
0.011101
0.011107
0.011102
0.011104
0.011104
0.011099
0.011103
0.011105
0.011103
0.011095
0.011099
0.011108
0.011104
0.011105
0.011102
0.011100
0.011102
0.011100
0.011098
0.011100
0.011109
0.011104
0.011099
0.011097
0.011101
0.011101
0.011094
0.011098
0.011099
0.011108
0.011099
0.011075
0.011076
0.011079
0.011075
0.011100
0.011104
0.011104
0.011109
0.011113
0.011123
0.011120
0.011132
0.011126
0.011121
0.011126
0.011130
0.011114
0.011126
0.011186
0.011128
0.011144
0.011211
0.011194
0.011174
0.011193
0.011152
0.011149
0.011144
0.011149
0.011155
0.011152
0.011175
0.011201
0.011205
0.011201
0.011206
0.011201
0.011203
0.011189
0.011166
0.011189
0.011173
0.011181
0.011195
0.011193
0.011214
0.011203
0.011204
0.011203
0.011204
0.011201
0.011204
0.011200
0.011195
0.011199
0.011200
0.011200
0.011184
0.011189
0.011196
0.011176
0.011196
0.011204
0.011205
0.011219
0.011196
0.011195
0.011171
0.011170
0.011131
0.011123
0.011123
0.011124
0.010979
0.010979
0.010990
0.010981
0.010981
0.011042
0.011073
0.011112
0.011147
0.011138
0.011195
0.011182
0.011196
0.011146
0.011146
0.011194
0.011196
0.011195
0.011196
0.011245
0.011238
0.011251
0.011235
0.011255
0.011258
0.011163
0.011151
0.011167
0.011177
0.011150
0.011170
0.011177
0.011173
0.011181
0.011190
0.011185
0.011182
0.011209
0.011209
0.011200
0.011198
0.011219
0.011168
0.011174
0.011162
0.011171
0.011173
0.011164
0.011163
0.011234
0.011288
0.011293
0.011292
0.011297
0.011306
0.011324
0.011314
0.011314
0.011279
0.011327
0.011330
0.011348
0.011378
0.011359
0.011352
0.011359
0.011361
0.011377
0.011368
0.011353
0.011351
0.011352
0.011346
0.011341
0.011342
0.011358
0.011360
0.011357
0.011367
0.011368
0.011395
0.011377
0.011389
0.011388
0.011500
0.011395
0.011389
0.011388
0.011398
0.011398
0.011398
0.011399
0.011434
0.011469
0.011441
0.011398
0.011398
0.000446
0.000448
0.000448
0.000446
0.000448
0.000449
0.000448
0.000447
0.000446
0.000447
0.000448
0.000449
0.000450
0.000450
0.000448
0.000447
0.000439
0.000452
0.000455
0.000461
0.000459
0.000461
0.000457
0.000456
0.000459
0.000460
0.000470
0.000463
0.000464
0.000466
0.000464
0.000461
0.000459
0.000458
0.000458
0.000456
0.000458
0.000456
0.000454
0.000457
0.000460
0.000453
0.000457
0.011264
0.006305
0.006313
0.006314
0.006295
0.004320
0.006324
0.004356
0.006313
0.006316
0.006322
0.006288
0.006318
0.004361
0.006335
0.006316
0.006314
0.006337
0.006330
0.004358
0.004359
0.006329
0.006341
0.006325
0.004345
0.006339
0.004363
0.004418
0.004465
0.006452
0.004418
0.004453
0.004405
0.006399
0.004443
0.000466
0.000461
0.000461
0.000456
0.000460
0.000460
0.000463
0.000461
0.000460
0.000464
0.000467
0.000468
0.000473
0.000475
0.000470
0.000481
0.000464
0.000459
0.000493
0.000453
0.000442
0.000453
0.000460
0.000476
0.000487
0.000495
0.000504
0.000502
0.000509
0.000525
0.000539
0.000541
0.000540
0.000540
0.000539
0.000547
0.000552
0.000545
0.000546
0.000545
0.000564
0.000551
0.000562
0.000573
0.000577
0.000582
0.000590
0.000581
0.000573
0.000574
0.000577
0.000581
0.000589
0.000587
0.000585
0.000591
0.000592
0.000592
0.000596
0.000598
0.000601
0.000602
0.000600
0.000600
0.000601
0.000602
0.000602
0.000603
0.000601
0.000603
0.000601
0.000604
0.000594
0.000593
0.000594
0.000600
0.000602
0.000606
0.000607
0.000607
0.000609
0.000612
0.000613
0.000612
0.000612
0.000609
0.000612
0.000613
0.013946
0.013983
0.013972
0.014005
0.013968
0.014034
0.014077
0.014020
0.014321
0.014227
0.014323
0.014135
0.014124
0.014076
0.014092
0.014092
0.014115
0.014129
0.014139
0.014106
0.014097
0.014086
0.014113
0.014085
0.014044
0.014034
0.014027
0.014033
0.014028
0.014013
0.014009
0.013996
0.014006
0.014047
0.013945
0.013901
0.013845
0.013844
0.013877
0.013907
0.013917
0.013913
0.013926
0.013931
0.013987
0.013936
0.013960
0.014027
0.014023
0.013976
0.013974
0.013986
0.014009
0.013801
0.014025
0.014055
0.014125
0.014109
0.014113
0.014199
0.014316
0.014327
0.014345
0.014224
0.014188
0.014188
0.014150
0.014212
0.014248
0.014236
0.014328
0.014336
0.014386
0.014441