Günlük oranları Tarihi TZS /CUP beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Tanzanya şilini = 0.014497 Küba pesosu
üzerinde asgari
1 Tanzanya şilini = 0.000433 Küba pesosu
Fiyat tarihinin CUP / TZS
Date | TZS/CUP |
| 0.009933 |
| 0.009927 |
| 0.009989 |
| 0.010007 |
| 0.010012 |
| 0.010078 |
| 0.010090 |
| 0.010098 |
| 0.010096 |
| 0.010099 |
| 0.010098 |
| 0.010146 |
| 0.010126 |
| 0.010098 |
| 0.010234 |
| 0.010251 |
| 0.010243 |
| 0.010213 |
| 0.010220 |
| 0.010257 |
| 0.010275 |
| 0.010256 |
| 0.010279 |
| 0.010318 |
| 0.010289 |
| 0.010279 |
| 0.010304 |
| 0.010296 |
| 0.010292 |
| 0.010239 |
| 0.010259 |
| 0.010282 |
| 0.010280 |
| 0.010295 |
| 0.010273 |
| 0.010287 |
| 0.010286 |
| 0.010274 |
| 0.010378 |
| 0.010485 |
| 0.010500 |
| 0.010579 |
| 0.010557 |
| 0.010627 |
| 0.010707 |
| 0.010777 |
| 0.010842 |
| 0.010870 |
| 0.010886 |
| 0.010897 |
| 0.010923 |
| 0.010934 |
| 0.010966 |
| 0.010953 |
| 0.010967 |
| 0.010995 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011040 |
| 0.011036 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011042 |
| 0.011039 |
| 0.011064 |
| 0.011042 |
| 0.011042 |
| 0.011045 |
| 0.011049 |
| 0.011047 |
| 0.011052 |
| 0.011042 |
| 0.011047 |
| 0.011044 |
| 0.011037 |
| 0.011044 |
| 0.011033 |
| 0.011045 |
| 0.011043 |
| 0.011022 |
| 0.011038 |
| 0.011042 |
| 0.011047 |
| 0.011047 |
| 0.011056 |
| 0.011068 |
| 0.011070 |
| 0.011070 |
| 0.011075 |
| 0.011075 |
| 0.011080 |
| 0.011109 |
| 0.011118 |
| 0.011139 |
| 0.011123 |
| 0.011128 |
| 0.011128 |
| 0.011133 |
| 0.011142 |
| 0.011145 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011181 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011142 |
| 0.011104 |
| 0.011104 |
| 0.011104 |
| 0.011105 |
| 0.011102 |
| 0.011104 |
| 0.011109 |
| 0.011104 |
| 0.011103 |
| 0.011120 |
| 0.011106 |
| 0.011105 |
| 0.011096 |
| 0.011104 |
| 0.011101 |
| 0.011104 |
| 0.011103 |
| 0.011102 |
| 0.011102 |
| 0.011102 |
| 0.011104 |
| 0.011102 |
| 0.011107 |
| 0.011103 |
| 0.011112 |
| 0.011101 |
| 0.011101 |
| 0.011107 |
| 0.011102 |
| 0.011104 |
| 0.011104 |
| 0.011099 |
| 0.011103 |
| 0.011105 |
| 0.011103 |
| 0.011095 |
| 0.011099 |
| 0.011108 |
| 0.011104 |
| 0.011105 |
| 0.011102 |
| 0.011100 |
| 0.011102 |
| 0.011100 |
| 0.011098 |
| 0.011100 |
| 0.011109 |
| 0.011104 |
| 0.011099 |
| 0.011097 |
| 0.011101 |
| 0.011101 |
| 0.011094 |
| 0.011098 |
| 0.011099 |
| 0.011108 |
| 0.011099 |
| 0.011075 |
| 0.011076 |
| 0.011079 |
| 0.011075 |
| 0.011100 |
| 0.011104 |
| 0.011104 |
| 0.011109 |
| 0.011113 |
| 0.011123 |
| 0.011120 |
| 0.011132 |
| 0.011126 |
| 0.011121 |
| 0.011126 |
| 0.011130 |
| 0.011114 |
| 0.011126 |
| 0.011186 |
| 0.011128 |
| 0.011144 |
| 0.011211 |
| 0.011194 |
| 0.011174 |
| 0.011193 |
| 0.011152 |
| 0.011149 |
| 0.011144 |
| 0.011149 |
| 0.011155 |
| 0.011152 |
| 0.011175 |
| 0.011201 |
| 0.011205 |
| 0.011201 |
| 0.011206 |
| 0.011201 |
| 0.011203 |
| 0.011189 |
| 0.011166 |
| 0.011189 |
| 0.011173 |
| 0.011181 |
| 0.011195 |
| 0.011193 |
| 0.011214 |
| 0.011203 |
| 0.011204 |
| 0.011203 |
| 0.011204 |
| 0.011201 |
| 0.011204 |
| 0.011200 |
| 0.011195 |
| 0.011199 |
| 0.011200 |
| 0.011200 |
| 0.011184 |
| 0.011189 |
| 0.011196 |
| 0.011176 |
| 0.011196 |
| 0.011204 |
| 0.011205 |
| 0.011219 |
| 0.011196 |
| 0.011195 |
| 0.011171 |
| 0.011170 |
| 0.011131 |
| 0.011123 |
| 0.011123 |
| 0.011124 |
| 0.010979 |
| 0.010979 |
| 0.010990 |
| 0.010981 |
| 0.010981 |
| 0.011042 |
| 0.011073 |
| 0.011112 |
| 0.011147 |
| 0.011138 |
| 0.011195 |
| 0.011182 |
| 0.011196 |
| 0.011146 |
| 0.011146 |
| 0.011194 |
| 0.011196 |
| 0.011195 |
| 0.011196 |
| 0.011245 |
| 0.011238 |
| 0.011251 |
| 0.011235 |
| 0.011255 |
| 0.011258 |
| 0.011163 |
| 0.011151 |
| 0.011167 |
| 0.011177 |
| 0.011150 |
| 0.011170 |
| 0.011177 |
| 0.011173 |
| 0.011181 |
| 0.011190 |
| 0.011185 |
| 0.011182 |
| 0.011209 |
| 0.011209 |
| 0.011200 |
| 0.011198 |
| 0.011219 |
| 0.011168 |
| 0.011174 |
| 0.011162 |
| 0.011171 |
| 0.011173 |
| 0.011164 |
| 0.011163 |
| 0.011234 |
| 0.011288 |
| 0.011293 |
| 0.011292 |
| 0.011297 |
| 0.011306 |
| 0.011324 |
| 0.011314 |
| 0.011314 |
| 0.011279 |
| 0.011327 |
| 0.011330 |
| 0.011348 |
| 0.011378 |
| 0.011359 |
| 0.011352 |
| 0.011359 |
| 0.011361 |
| 0.011377 |
| 0.011368 |
| 0.011353 |
| 0.011351 |
| 0.011352 |
| 0.011346 |
| 0.011341 |
| 0.011342 |
| 0.011358 |
| 0.011360 |
| 0.011357 |
| 0.011367 |
| 0.011368 |
| 0.011395 |
| 0.011377 |
| 0.011389 |
| 0.011388 |
| 0.011500 |
| 0.011395 |
| 0.011389 |
| 0.011388 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011399 |
| 0.011434 |
| 0.011469 |
| 0.011441 |
| 0.011398 |
| 0.011398 |
| 0.000446 |
| 0.000448 |
| 0.000448 |
| 0.000446 |
| 0.000448 |
| 0.000449 |
| 0.000448 |
| 0.000447 |
| 0.000446 |
| 0.000447 |
| 0.000448 |
| 0.000449 |
| 0.000450 |
| 0.000450 |
| 0.000448 |
| 0.000447 |
| 0.000439 |
| 0.000452 |
| 0.000455 |
| 0.000461 |
| 0.000459 |
| 0.000461 |
| 0.000457 |
| 0.000456 |
| 0.000459 |
| 0.000460 |
| 0.000470 |
| 0.000463 |
| 0.000464 |
| 0.000466 |
| 0.000464 |
| 0.000461 |
| 0.000459 |
| 0.000458 |
| 0.000458 |
| 0.000456 |
| 0.000458 |
| 0.000456 |
| 0.000454 |
| 0.000457 |
| 0.000460 |
| 0.000453 |
| 0.000457 |
| 0.011264 |
| 0.006305 |
| 0.006313 |
| 0.006314 |
| 0.006295 |
| 0.004320 |
| 0.006324 |
| 0.004356 |
| 0.006313 |
| 0.006316 |
| 0.006322 |
| 0.006288 |
| 0.006318 |
| 0.004361 |
| 0.006335 |
| 0.006316 |
| 0.006314 |
| 0.006337 |
| 0.006330 |
| 0.004358 |
| 0.004359 |
| 0.006329 |
| 0.006341 |
| 0.006325 |
| 0.004345 |
| 0.006339 |
| 0.004363 |
| 0.004418 |
| 0.004465 |
| 0.006452 |
| 0.004418 |
| 0.004453 |
| 0.004405 |
| 0.006399 |
| 0.004443 |
| 0.000466 |
| 0.000461 |
| 0.000461 |
| 0.000456 |
| 0.000460 |
| 0.000460 |
| 0.000463 |
| 0.000461 |
| 0.000460 |
| 0.000464 |
| 0.000467 |
| 0.000468 |
| 0.000473 |
| 0.000475 |
| 0.000470 |
| 0.000481 |
| 0.000464 |
| 0.000459 |
| 0.000493 |
| 0.000453 |
| 0.000442 |
| 0.000453 |
| 0.000460 |
| 0.000476 |
| 0.000487 |
| 0.000495 |
| 0.000504 |
| 0.000502 |
| 0.000509 |
| 0.000525 |
| 0.000539 |
| 0.000541 |
| 0.000540 |
| 0.000540 |
| 0.000539 |
| 0.000547 |
| 0.000552 |
| 0.000545 |
| 0.000546 |
| 0.000545 |
| 0.000564 |
| 0.000551 |
| 0.000562 |
| 0.000573 |
| 0.000577 |
| 0.000582 |
| 0.000590 |
| 0.000581 |
| 0.000573 |
| 0.000574 |
| 0.000577 |
| 0.000581 |
| 0.000589 |
| 0.000587 |
| 0.000585 |
| 0.000591 |
| 0.000592 |
| 0.000592 |
| 0.000596 |
| 0.000598 |
| 0.000601 |
| 0.000602 |
| 0.000600 |
| 0.000600 |
| 0.000601 |
| 0.000602 |
| 0.000602 |
| 0.000603 |
| 0.000601 |
| 0.000603 |
| 0.000601 |
| 0.000604 |
| 0.000594 |
| 0.000593 |
| 0.000594 |
| 0.000600 |
| 0.000602 |
| 0.000606 |
| 0.000607 |
| 0.000607 |
| 0.000609 |
| 0.000612 |
| 0.000613 |
| 0.000612 |
| 0.000612 |
| 0.000609 |
| 0.000612 |
| 0.000613 |
| 0.013946 |
| 0.013983 |
| 0.013972 |
| 0.014005 |
| 0.013968 |
| 0.014034 |
| 0.014077 |
| 0.014020 |
| 0.014321 |
| 0.014227 |
| 0.014323 |
| 0.014135 |
| 0.014124 |
| 0.014076 |
| 0.014092 |
| 0.014092 |
| 0.014115 |
| 0.014129 |
| 0.014139 |
| 0.014106 |
| 0.014097 |
| 0.014086 |
| 0.014113 |
| 0.014085 |
| 0.014044 |
| 0.014034 |
| 0.014027 |
| 0.014033 |
| 0.014028 |
| 0.014013 |
| 0.014009 |
| 0.013996 |
| 0.014006 |
| 0.014047 |
| 0.013945 |
| 0.013901 |
| 0.013845 |
| 0.013844 |
| 0.013877 |
| 0.013907 |
| 0.013917 |
| 0.013913 |
| 0.013926 |
| 0.013931 |
| 0.013987 |
| 0.013936 |
| 0.013960 |
| 0.014027 |
| 0.014023 |
| 0.013976 |
| 0.013974 |
| 0.013986 |
| 0.014009 |
| 0.013801 |
| 0.014025 |
| 0.014055 |
| 0.014125 |
| 0.014109 |
| 0.014113 |
| 0.014199 |
| 0.014316 |
| 0.014327 |
| 0.014345 |
| 0.014224 |
| 0.014188 |
| 0.014188 |
| 0.014150 |
| 0.014212 |
| 0.014248 |
| 0.014236 |
| 0.014328 |
| 0.014336 |
| 0.014386 |
| 0.014441 |