Історія денної ставки TZS /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 танзанійський шилінг = 0.009588 еритрейська накфа
мінімум на
1 танзанійський шилінг = 0.005753 еритрейська накфа
Date | TZS/ERN |
---|---|
0.005793 | |
0.005786 | |
0.005786 | |
0.005783 | |
0.005819 | |
0.005829 | |
0.005832 | |
0.005871 | |
0.005878 | |
0.005882 | |
0.005881 | |
0.005883 | |
0.005882 | |
0.005911 | |
0.005899 | |
0.005882 | |
0.005962 | |
0.005971 | |
0.005967 | |
0.005949 | |
0.005954 | |
0.005975 | |
0.005985 | |
0.005974 | |
0.005988 | |
0.006010 | |
0.005994 | |
0.005988 | |
0.006002 | |
0.005998 | |
0.005995 | |
0.005964 | |
0.005976 | |
0.005990 | |
0.005989 | |
0.005997 | |
0.005984 | |
0.005993 | |
0.005992 | |
0.005985 | |
0.006045 | |
0.006108 | |
0.006117 | |
0.006162 | |
0.006150 | |
0.006191 | |
0.006237 | |
0.006278 | |
0.006316 | |
0.006332 | |
0.006341 | |
0.006348 | |
0.006363 | |
0.006369 | |
0.006388 | |
0.006380 | |
0.006388 | |
0.006405 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006431 | |
0.006429 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006430 | |
0.006445 | |
0.006432 | |
0.006432 | |
0.006434 | |
0.006436 | |
0.006435 | |
0.006438 | |
0.006432 | |
0.006435 | |
0.006434 | |
0.006429 | |
0.006433 | |
0.006427 | |
0.006434 | |
0.006433 | |
0.006421 | |
0.006430 | |
0.006432 | |
0.006435 | |
0.006435 | |
0.006441 | |
0.006447 | |
0.006448 | |
0.006449 | |
0.006452 | |
0.006452 | |
0.006454 | |
0.006471 | |
0.006477 | |
0.006488 | |
0.006479 | |
0.006483 | |
0.006482 | |
0.006485 | |
0.006491 | |
0.006492 | |
0.006522 | |
0.006522 | |
0.006522 | |
0.006522 | |
0.006522 | |
0.006522 | |
0.006522 | |
0.006522 | |
0.006522 | |
0.006522 | |
0.006522 | |
0.006514 | |
0.006522 | |
0.006522 | |
0.006523 | |
0.006523 | |
0.006492 | |
0.006470 | |
0.006471 | |
0.006471 | |
0.006471 | |
0.006470 | |
0.006470 | |
0.006473 | |
0.006471 | |
0.006470 | |
0.006479 | |
0.006470 | |
0.006470 | |
0.006465 | |
0.006469 | |
0.006468 | |
0.006469 | |
0.006469 | |
0.006468 | |
0.006468 | |
0.006468 | |
0.006469 | |
0.006468 | |
0.006471 | |
0.006468 | |
0.006474 | |
0.006467 | |
0.006467 | |
0.006471 | |
0.006467 | |
0.006468 | |
0.006468 | |
0.006466 | |
0.006468 | |
0.006469 | |
0.006467 | |
0.006463 | |
0.006465 | |
0.006471 | |
0.006469 | |
0.006470 | |
0.006467 | |
0.006466 | |
0.006467 | |
0.006466 | |
0.006465 | |
0.006466 | |
0.006471 | |
0.006469 | |
0.006466 | |
0.006464 | |
0.006467 | |
0.006467 | |
0.006462 | |
0.006465 | |
0.006467 | |
0.006472 | |
0.006467 | |
0.006453 | |
0.006454 | |
0.006455 | |
0.006453 | |
0.006467 | |
0.006469 | |
0.006470 | |
0.006472 | |
0.006475 | |
0.006481 | |
0.006479 | |
0.006486 | |
0.006482 | |
0.006478 | |
0.006481 | |
0.006484 | |
0.006474 | |
0.006481 | |
0.006516 | |
0.006482 | |
0.006491 | |
0.006531 | |
0.006521 | |
0.006509 | |
0.006520 | |
0.006496 | |
0.006494 | |
0.006491 | |
0.006494 | |
0.006498 | |
0.006496 | |
0.006509 | |
0.006525 | |
0.006527 | |
0.006525 | |
0.006528 | |
0.006525 | |
0.006526 | |
0.006518 | |
0.006504 | |
0.006517 | |
0.006508 | |
0.006513 | |
0.006521 | |
0.006520 | |
0.006533 | |
0.006526 | |
0.006526 | |
0.006526 | |
0.006526 | |
0.006524 | |
0.006526 | |
0.006524 | |
0.006521 | |
0.006523 | |
0.006524 | |
0.006524 | |
0.006515 | |
0.006518 | |
0.006534 | |
0.006509 | |
0.006521 | |
0.006526 | |
0.006526 | |
0.006534 | |
0.006521 | |
0.006520 | |
0.006506 | |
0.006505 | |
0.006483 | |
0.006478 | |
0.006478 | |
0.006479 | |
0.006395 | |
0.006395 | |
0.006401 | |
0.006396 | |
0.006395 | |
0.006431 | |
0.006450 | |
0.006472 | |
0.006493 | |
0.006487 | |
0.006520 | |
0.006512 | |
0.006524 | |
0.006492 | |
0.006491 | |
0.006520 | |
0.006521 | |
0.006520 | |
0.006521 | |
0.006549 | |
0.006546 | |
0.006553 | |
0.006544 | |
0.006555 | |
0.006557 | |
0.006565 | |
0.006560 | |
0.006568 | |
0.006572 | |
0.006559 | |
0.006569 | |
0.006573 | |
0.006573 | |
0.006577 | |
0.006582 | |
0.006599 | |
0.006595 | |
0.006610 | |
0.006594 | |
0.006603 | |
0.006588 | |
0.006602 | |
0.006568 | |
0.006571 | |
0.006565 | |
0.006570 | |
0.006572 | |
0.006566 | |
0.006565 | |
0.006648 | |
0.006639 | |
0.006641 | |
0.006684 | |
0.006644 | |
0.006649 | |
0.006704 | |
0.006698 | |
0.006700 | |
0.006648 | |
0.006714 | |
0.006729 | |
0.006787 | |
0.006809 | |
0.006793 | |
0.006825 | |
0.006791 | |
0.006785 | |
0.006794 | |
0.006799 | |
0.006830 | |
0.006762 | |
0.006827 | |
0.006759 | |
0.006818 | |
0.006821 | |
0.006828 | |
0.006827 | |
0.006827 | |
0.006836 | |
0.006834 | |
0.006850 | |
0.006840 | |
0.006847 | |
0.006849 | |
0.006820 | |
0.006855 | |
0.006842 | |
0.006851 | |
0.006850 | |
0.006900 | |
0.006856 | |
0.006853 | |
0.006876 | |
0.006895 | |
0.006880 | |
0.006855 | |
0.006856 | |
0.006887 | |
0.006990 | |
0.006884 | |
0.006885 | |
0.006885 | |
0.006887 | |
0.006883 | |
0.006887 | |
0.006881 | |
0.006890 | |
0.006877 | |
0.006881 | |
0.006890 | |
0.006886 | |
0.006887 | |
0.006882 | |
0.006810 | |
0.006905 | |
0.007016 | |
0.007057 | |
0.007067 | |
0.007062 | |
0.007056 | |
0.007049 | |
0.007062 | |
0.007124 | |
0.007173 | |
0.007197 | |
0.007180 | |
0.007220 | |
0.007264 | |
0.007170 | |
0.007200 | |
0.007234 | |
0.007253 | |
0.007266 | |
0.007230 | |
0.007180 | |
0.007197 | |
0.007652 | |
0.007207 | |
0.007181 | |
0.007090 | |
0.006942 | |
0.007102 | |
0.007143 | |
0.007388 | |
0.007172 | |
0.007243 | |
0.007173 | |
0.007270 | |
0.007169 | |
0.007258 | |
0.007274 | |
0.007281 | |
0.007255 | |
0.007280 | |
0.007179 | |
0.007315 | |
0.007324 | |
0.007257 | |
0.007289 | |
0.007272 | |
0.007017 | |
0.007297 | |
0.007295 | |
0.007287 | |
0.007308 | |
0.007179 | |
0.007415 | |
0.007265 | |
0.007281 | |
0.007364 | |
0.007446 | |
0.007276 | |
0.007318 | |
0.007234 | |
0.007318 | |
0.007273 | |
0.006991 | |
0.006974 | |
0.006978 | |
0.006906 | |
0.006965 | |
0.006969 | |
0.007002 | |
0.006978 | |
0.006967 | |
0.007018 | |
0.007069 | |
0.007086 | |
0.007153 | |
0.007193 | |
0.007123 | |
0.007283 | |
0.007027 | |
0.006946 | |
0.007461 | |
0.006860 | |
0.006690 | |
0.006861 | |
0.006970 | |
0.007194 | |
0.007367 | |
0.007480 | |
0.007622 | |
0.007584 | |
0.007697 | |
0.007941 | |
0.008151 | |
0.008198 | |
0.008158 | |
0.008201 | |
0.008177 | |
0.008283 | |
0.008357 | |
0.008265 | |
0.008265 | |
0.008254 | |
0.008543 | |
0.008351 | |
0.008491 | |
0.008664 | |
0.008723 | |
0.008774 | |
0.008882 | |
0.008748 | |
0.008638 | |
0.008646 | |
0.008697 | |
0.008740 | |
0.008846 | |
0.008828 | |
0.008813 | |
0.008906 | |
0.008941 | |
0.008951 | |
0.008972 | |
0.009005 | |
0.009060 | |
0.009058 | |
0.009038 | |
0.009041 | |
0.009053 | |
0.009074 | |
0.009071 | |
0.009083 | |
0.009060 | |
0.009075 | |
0.009049 | |
0.009110 | |
0.008950 | |
0.008872 | |
0.008884 | |
0.009009 | |
0.008997 | |
0.009056 | |
0.009070 | |
0.009081 | |
0.009134 | |
0.009211 | |
0.009166 | |
0.009162 | |
0.009149 | |
0.009150 | |
0.009189 | |
0.009206 | |
0.009224 | |
0.009256 | |
0.009200 | |
0.009321 | |
0.009202 | |
0.009341 | |
0.009311 | |
0.009330 | |
0.009470 | |
0.009410 | |
0.009454 | |
0.009349 | |
0.009342 | |
0.009308 | |
0.009320 | |
0.009321 | |
0.009393 |