History of daily rates TZS /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Tanzanian shilling = 0.009588 Eritrean nakfa
the minimum on
1 Tanzanian shilling = 0.005753 Eritrean nakfa
Price history of ERN / TZS
Date | TZS/ERN |
| 0.005786 |
| 0.005783 |
| 0.005819 |
| 0.005829 |
| 0.005832 |
| 0.005871 |
| 0.005878 |
| 0.005882 |
| 0.005881 |
| 0.005883 |
| 0.005882 |
| 0.005911 |
| 0.005899 |
| 0.005882 |
| 0.005962 |
| 0.005971 |
| 0.005967 |
| 0.005949 |
| 0.005954 |
| 0.005975 |
| 0.005985 |
| 0.005974 |
| 0.005988 |
| 0.006010 |
| 0.005994 |
| 0.005988 |
| 0.006002 |
| 0.005998 |
| 0.005995 |
| 0.005964 |
| 0.005976 |
| 0.005990 |
| 0.005989 |
| 0.005997 |
| 0.005984 |
| 0.005993 |
| 0.005992 |
| 0.005985 |
| 0.006045 |
| 0.006108 |
| 0.006117 |
| 0.006162 |
| 0.006150 |
| 0.006191 |
| 0.006237 |
| 0.006278 |
| 0.006316 |
| 0.006332 |
| 0.006341 |
| 0.006348 |
| 0.006363 |
| 0.006369 |
| 0.006388 |
| 0.006380 |
| 0.006388 |
| 0.006405 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006431 |
| 0.006429 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006430 |
| 0.006445 |
| 0.006432 |
| 0.006432 |
| 0.006434 |
| 0.006436 |
| 0.006435 |
| 0.006438 |
| 0.006432 |
| 0.006435 |
| 0.006434 |
| 0.006429 |
| 0.006433 |
| 0.006427 |
| 0.006434 |
| 0.006433 |
| 0.006421 |
| 0.006430 |
| 0.006432 |
| 0.006435 |
| 0.006435 |
| 0.006441 |
| 0.006447 |
| 0.006448 |
| 0.006449 |
| 0.006452 |
| 0.006452 |
| 0.006454 |
| 0.006471 |
| 0.006477 |
| 0.006488 |
| 0.006479 |
| 0.006483 |
| 0.006482 |
| 0.006485 |
| 0.006491 |
| 0.006492 |
| 0.006522 |
| 0.006522 |
| 0.006522 |
| 0.006522 |
| 0.006522 |
| 0.006522 |
| 0.006522 |
| 0.006522 |
| 0.006522 |
| 0.006522 |
| 0.006522 |
| 0.006514 |
| 0.006522 |
| 0.006522 |
| 0.006523 |
| 0.006523 |
| 0.006492 |
| 0.006470 |
| 0.006471 |
| 0.006471 |
| 0.006471 |
| 0.006470 |
| 0.006470 |
| 0.006473 |
| 0.006471 |
| 0.006470 |
| 0.006479 |
| 0.006470 |
| 0.006470 |
| 0.006465 |
| 0.006469 |
| 0.006468 |
| 0.006469 |
| 0.006469 |
| 0.006468 |
| 0.006468 |
| 0.006468 |
| 0.006469 |
| 0.006468 |
| 0.006471 |
| 0.006468 |
| 0.006474 |
| 0.006467 |
| 0.006467 |
| 0.006471 |
| 0.006467 |
| 0.006468 |
| 0.006468 |
| 0.006466 |
| 0.006468 |
| 0.006469 |
| 0.006467 |
| 0.006463 |
| 0.006465 |
| 0.006471 |
| 0.006469 |
| 0.006470 |
| 0.006467 |
| 0.006466 |
| 0.006467 |
| 0.006466 |
| 0.006465 |
| 0.006466 |
| 0.006471 |
| 0.006469 |
| 0.006466 |
| 0.006464 |
| 0.006467 |
| 0.006467 |
| 0.006462 |
| 0.006465 |
| 0.006467 |
| 0.006472 |
| 0.006467 |
| 0.006453 |
| 0.006454 |
| 0.006455 |
| 0.006453 |
| 0.006467 |
| 0.006469 |
| 0.006470 |
| 0.006472 |
| 0.006475 |
| 0.006481 |
| 0.006479 |
| 0.006486 |
| 0.006482 |
| 0.006478 |
| 0.006481 |
| 0.006484 |
| 0.006474 |
| 0.006481 |
| 0.006516 |
| 0.006482 |
| 0.006491 |
| 0.006531 |
| 0.006521 |
| 0.006509 |
| 0.006520 |
| 0.006496 |
| 0.006494 |
| 0.006491 |
| 0.006494 |
| 0.006498 |
| 0.006496 |
| 0.006509 |
| 0.006525 |
| 0.006527 |
| 0.006525 |
| 0.006528 |
| 0.006525 |
| 0.006526 |
| 0.006518 |
| 0.006504 |
| 0.006517 |
| 0.006508 |
| 0.006513 |
| 0.006521 |
| 0.006520 |
| 0.006533 |
| 0.006526 |
| 0.006526 |
| 0.006526 |
| 0.006526 |
| 0.006524 |
| 0.006526 |
| 0.006524 |
| 0.006521 |
| 0.006523 |
| 0.006524 |
| 0.006524 |
| 0.006515 |
| 0.006518 |
| 0.006534 |
| 0.006509 |
| 0.006521 |
| 0.006526 |
| 0.006526 |
| 0.006534 |
| 0.006521 |
| 0.006520 |
| 0.006506 |
| 0.006505 |
| 0.006483 |
| 0.006478 |
| 0.006478 |
| 0.006479 |
| 0.006395 |
| 0.006395 |
| 0.006401 |
| 0.006396 |
| 0.006395 |
| 0.006431 |
| 0.006450 |
| 0.006472 |
| 0.006493 |
| 0.006487 |
| 0.006520 |
| 0.006512 |
| 0.006524 |
| 0.006492 |
| 0.006491 |
| 0.006520 |
| 0.006521 |
| 0.006520 |
| 0.006521 |
| 0.006549 |
| 0.006546 |
| 0.006553 |
| 0.006544 |
| 0.006555 |
| 0.006557 |
| 0.006565 |
| 0.006560 |
| 0.006568 |
| 0.006572 |
| 0.006559 |
| 0.006569 |
| 0.006573 |
| 0.006573 |
| 0.006577 |
| 0.006582 |
| 0.006599 |
| 0.006595 |
| 0.006610 |
| 0.006594 |
| 0.006603 |
| 0.006588 |
| 0.006602 |
| 0.006568 |
| 0.006571 |
| 0.006565 |
| 0.006570 |
| 0.006572 |
| 0.006566 |
| 0.006565 |
| 0.006648 |
| 0.006639 |
| 0.006641 |
| 0.006684 |
| 0.006644 |
| 0.006649 |
| 0.006704 |
| 0.006698 |
| 0.006700 |
| 0.006648 |
| 0.006714 |
| 0.006729 |
| 0.006787 |
| 0.006809 |
| 0.006793 |
| 0.006825 |
| 0.006791 |
| 0.006785 |
| 0.006794 |
| 0.006799 |
| 0.006830 |
| 0.006762 |
| 0.006827 |
| 0.006759 |
| 0.006818 |
| 0.006821 |
| 0.006828 |
| 0.006827 |
| 0.006827 |
| 0.006836 |
| 0.006834 |
| 0.006850 |
| 0.006840 |
| 0.006847 |
| 0.006849 |
| 0.006820 |
| 0.006855 |
| 0.006842 |
| 0.006851 |
| 0.006850 |
| 0.006900 |
| 0.006856 |
| 0.006853 |
| 0.006876 |
| 0.006895 |
| 0.006880 |
| 0.006855 |
| 0.006856 |
| 0.006887 |
| 0.006990 |
| 0.006884 |
| 0.006885 |
| 0.006885 |
| 0.006887 |
| 0.006883 |
| 0.006887 |
| 0.006881 |
| 0.006890 |
| 0.006877 |
| 0.006881 |
| 0.006890 |
| 0.006886 |
| 0.006887 |
| 0.006882 |
| 0.006810 |
| 0.006905 |
| 0.007016 |
| 0.007057 |
| 0.007067 |
| 0.007062 |
| 0.007056 |
| 0.007049 |
| 0.007062 |
| 0.007124 |
| 0.007173 |
| 0.007197 |
| 0.007180 |
| 0.007220 |
| 0.007264 |
| 0.007170 |
| 0.007200 |
| 0.007234 |
| 0.007253 |
| 0.007266 |
| 0.007230 |
| 0.007180 |
| 0.007197 |
| 0.007652 |
| 0.007207 |
| 0.007181 |
| 0.007090 |
| 0.006942 |
| 0.007102 |
| 0.007143 |
| 0.007388 |
| 0.007172 |
| 0.007243 |
| 0.007173 |
| 0.007270 |
| 0.007169 |
| 0.007258 |
| 0.007274 |
| 0.007281 |
| 0.007255 |
| 0.007280 |
| 0.007179 |
| 0.007315 |
| 0.007324 |
| 0.007257 |
| 0.007289 |
| 0.007272 |
| 0.007017 |
| 0.007297 |
| 0.007295 |
| 0.007287 |
| 0.007308 |
| 0.007179 |
| 0.007415 |
| 0.007265 |
| 0.007281 |
| 0.007364 |
| 0.007446 |
| 0.007276 |
| 0.007318 |
| 0.007234 |
| 0.007318 |
| 0.007273 |
| 0.006991 |
| 0.006974 |
| 0.006978 |
| 0.006906 |
| 0.006965 |
| 0.006969 |
| 0.007002 |
| 0.006978 |
| 0.006967 |
| 0.007018 |
| 0.007069 |
| 0.007086 |
| 0.007153 |
| 0.007193 |
| 0.007123 |
| 0.007283 |
| 0.007027 |
| 0.006946 |
| 0.007461 |
| 0.006860 |
| 0.006690 |
| 0.006861 |
| 0.006970 |
| 0.007194 |
| 0.007367 |
| 0.007480 |
| 0.007622 |
| 0.007584 |
| 0.007697 |
| 0.007941 |
| 0.008151 |
| 0.008198 |
| 0.008158 |
| 0.008201 |
| 0.008177 |
| 0.008283 |
| 0.008357 |
| 0.008265 |
| 0.008265 |
| 0.008254 |
| 0.008543 |
| 0.008351 |
| 0.008491 |
| 0.008664 |
| 0.008723 |
| 0.008774 |
| 0.008882 |
| 0.008748 |
| 0.008638 |
| 0.008646 |
| 0.008697 |
| 0.008740 |
| 0.008846 |
| 0.008828 |
| 0.008813 |
| 0.008906 |
| 0.008941 |
| 0.008951 |
| 0.008972 |
| 0.009005 |
| 0.009060 |
| 0.009058 |
| 0.009038 |
| 0.009041 |
| 0.009053 |
| 0.009074 |
| 0.009071 |
| 0.009083 |
| 0.009060 |
| 0.009075 |
| 0.009049 |
| 0.009110 |
| 0.008950 |
| 0.008872 |
| 0.008884 |
| 0.009009 |
| 0.008997 |
| 0.009056 |
| 0.009070 |
| 0.009081 |
| 0.009134 |
| 0.009211 |
| 0.009166 |
| 0.009162 |
| 0.009149 |
| 0.009150 |
| 0.009189 |
| 0.009206 |
| 0.009224 |
| 0.009256 |
| 0.009200 |
| 0.009321 |
| 0.009202 |
| 0.009341 |
| 0.009311 |
| 0.009330 |
| 0.009470 |
| 0.009410 |
| 0.009454 |
| 0.009349 |
| 0.009342 |
| 0.009308 |
| 0.009320 |
| 0.009321 |
| 0.009393 |