Storico scellino della Tanzania / nakfa eritreo

Storia delle tariffe giornaliere TZS /ERN dato che venerdì, 8 novembre 2013.

Il massimo è stato raggiunto il

1 scellino della Tanzania = 0.009588 nakfa eritreo

il minimo sul

1 scellino della Tanzania = 0.005777 nakfa eritreo

Storico dei prezzi di ERN / TZS

Date TZS/ERN
0.005792
0.005783
0.005819
0.005829
0.005832
0.005871
0.005878
0.005882
0.005881
0.005883
0.005882
0.005911
0.005899
0.005882
0.005962
0.005971
0.005967
0.005949
0.005954
0.005975
0.005985
0.005974
0.005988
0.006010
0.005994
0.005988
0.006002
0.005998
0.005995
0.005964
0.005976
0.005990
0.005989
0.005997
0.005984
0.005993
0.005992
0.005985
0.006045
0.006108
0.006117
0.006162
0.006150
0.006191
0.006237
0.006278
0.006316
0.006332
0.006341
0.006348
0.006363
0.006369
0.006388
0.006380
0.006388
0.006405
0.006432
0.006432
0.006432
0.006432
0.006432
0.006432
0.006432
0.006432
0.006432
0.006432
0.006431
0.006429
0.006432
0.006432
0.006432
0.006432
0.006432
0.006432
0.006430
0.006445
0.006432
0.006432
0.006434
0.006436
0.006435
0.006438
0.006432
0.006435
0.006434
0.006429
0.006433
0.006427
0.006434
0.006433
0.006421
0.006430
0.006432
0.006435
0.006435
0.006441
0.006447
0.006448
0.006449
0.006452
0.006452
0.006454
0.006471
0.006477
0.006488
0.006479
0.006483
0.006482
0.006485
0.006491
0.006492
0.006522
0.006522
0.006522
0.006522
0.006522
0.006522
0.006522
0.006522
0.006522
0.006522
0.006522
0.006514
0.006522
0.006522
0.006523
0.006523
0.006492
0.006470
0.006471
0.006471
0.006471
0.006470
0.006470
0.006473
0.006471
0.006470
0.006479
0.006470
0.006470
0.006465
0.006469
0.006468
0.006469
0.006469
0.006468
0.006468
0.006468
0.006469
0.006468
0.006471
0.006468
0.006474
0.006467
0.006467
0.006471
0.006467
0.006468
0.006468
0.006466
0.006468
0.006469
0.006467
0.006463
0.006465
0.006471
0.006469
0.006470
0.006467
0.006466
0.006467
0.006466
0.006465
0.006466
0.006471
0.006469
0.006466
0.006464
0.006467
0.006467
0.006462
0.006465
0.006467
0.006472
0.006467
0.006453
0.006454
0.006455
0.006453
0.006467
0.006469
0.006470
0.006472
0.006475
0.006481
0.006479
0.006486
0.006482
0.006478
0.006481
0.006484
0.006474
0.006481
0.006516
0.006482
0.006491
0.006531
0.006521
0.006509
0.006520
0.006496
0.006494
0.006491
0.006494
0.006498
0.006496
0.006509
0.006525
0.006527
0.006525
0.006528
0.006525
0.006526
0.006518
0.006504
0.006517
0.006508
0.006513
0.006521
0.006520
0.006533
0.006526
0.006526
0.006526
0.006526
0.006524
0.006526
0.006524
0.006521
0.006523
0.006524
0.006524
0.006515
0.006518
0.006534
0.006509
0.006521
0.006526
0.006526
0.006534
0.006521
0.006520
0.006506
0.006505
0.006483
0.006478
0.006478
0.006479
0.006395
0.006395
0.006401
0.006396
0.006395
0.006431
0.006450
0.006472
0.006493
0.006487
0.006520
0.006512
0.006524
0.006492
0.006491
0.006520
0.006521
0.006520
0.006521
0.006549
0.006546
0.006553
0.006544
0.006555
0.006557
0.006565
0.006560
0.006568
0.006572
0.006559
0.006569
0.006573
0.006573
0.006577
0.006582
0.006599
0.006595
0.006610
0.006594
0.006603
0.006588
0.006602
0.006568
0.006571
0.006565
0.006570
0.006572
0.006566
0.006565
0.006648
0.006639
0.006641
0.006684
0.006644
0.006649
0.006704
0.006698
0.006700
0.006648
0.006714
0.006729
0.006787
0.006809
0.006793
0.006825
0.006791
0.006785
0.006794
0.006799
0.006830
0.006762
0.006827
0.006759
0.006818
0.006821
0.006828
0.006827
0.006827
0.006836
0.006834
0.006850
0.006840
0.006847
0.006849
0.006820
0.006855
0.006842
0.006851
0.006850
0.006900
0.006856
0.006853
0.006876
0.006895
0.006880
0.006855
0.006856
0.006887
0.006990
0.006884
0.006885
0.006885
0.006887
0.006883
0.006887
0.006881
0.006890
0.006877
0.006881
0.006890
0.006886
0.006887
0.006882
0.006810
0.006905
0.007016
0.007057
0.007067
0.007062
0.007056
0.007049
0.007062
0.007124
0.007173
0.007197
0.007180
0.007220
0.007264
0.007170
0.007200
0.007234
0.007253
0.007266
0.007230
0.007180
0.007197
0.007652
0.007207
0.007181
0.007090
0.006942
0.007102
0.007143
0.007388
0.007172
0.007243
0.007173
0.007270
0.007169
0.007258
0.007274
0.007281
0.007255
0.007280
0.007179
0.007315
0.007324
0.007257
0.007289
0.007272
0.007017
0.007297
0.007295
0.007287
0.007308
0.007179
0.007415
0.007265
0.007281
0.007364
0.007446
0.007276
0.007318
0.007234
0.007318
0.007273
0.006991
0.006974
0.006978
0.006906
0.006965
0.006969
0.007002
0.006978
0.006967
0.007018
0.007069
0.007086
0.007153
0.007193
0.007123
0.007283
0.007027
0.006946
0.007461
0.006860
0.006690
0.006861
0.006970
0.007194
0.007367
0.007480
0.007622
0.007584
0.007697
0.007941
0.008151
0.008198
0.008158
0.008201
0.008177
0.008283
0.008357
0.008265
0.008265
0.008254
0.008543
0.008351
0.008491
0.008664
0.008723
0.008774
0.008882
0.008748
0.008638
0.008646
0.008697
0.008740
0.008846
0.008828
0.008813
0.008906
0.008941
0.008951
0.008972
0.009005
0.009060
0.009058
0.009038
0.009041
0.009053
0.009074
0.009071
0.009083
0.009060
0.009075
0.009049
0.009110
0.008950
0.008872
0.008884
0.009009
0.008997
0.009056
0.009070
0.009081
0.009134
0.009211
0.009166
0.009162
0.009149
0.009150
0.009189
0.009206
0.009224
0.009256
0.009200
0.009321
0.009202
0.009341
0.009311
0.009330
0.009470
0.009410
0.009454
0.009349
0.009342
0.009308
0.009320
0.009321
0.009393