Історія денної ставки UAH /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 гривня = 365.3019 малагасійський аріарі
мінімум на
1 гривня = 99.3402 малагасійський аріарі
Date | UAH/MGA |
---|---|
111.9878 | |
111.0936 | |
110.5621 | |
112.1080 | |
111.5507 | |
111.6378 | |
115.0193 | |
117.1992 | |
117.5132 | |
118.3256 | |
118.4465 | |
119.8315 | |
120.6467 | |
119.4576 | |
121.7272 | |
120.1727 | |
120.1891 | |
121.1905 | |
122.9012 | |
122.9583 | |
124.2936 | |
124.7224 | |
124.7807 | |
125.4430 | |
124.8444 | |
125.3429 | |
124.4532 | |
123.7478 | |
124.0851 | |
124.1331 | |
123.4605 | |
122.5305 | |
122.1085 | |
122.0258 | |
122.1185 | |
122.5688 | |
121.5417 | |
121.6882 | |
120.6150 | |
121.6175 | |
119.8125 | |
121.8320 | |
123.2010 | |
122.8062 | |
122.5956 | |
122.0137 | |
121.1276 | |
119.4851 | |
119.8875 | |
119.3367 | |
119.1100 | |
118.5087 | |
119.3789 | |
119.4937 | |
119.4631 | |
117.4317 | |
116.5575 | |
116.8490 | |
116.1251 | |
117.5439 | |
116.7268 | |
116.2824 | |
116.0836 | |
121.8471 | |
123.2862 | |
121.5120 | |
120.5547 | |
119.9169 | |
119.6815 | |
118.3498 | |
117.6281 | |
117.3181 | |
116.3796 | |
116.4954 | |
115.8284 | |
115.6249 | |
115.5964 | |
114.6714 | |
114.2346 | |
113.8596 | |
113.1818 | |
113.1715 | |
113.0900 | |
113.2638 | |
111.5974 | |
111.4518 | |
113.5677 | |
113.4510 | |
114.9891 | |
142.4933 | |
138.5634 | |
138.1788 | |
137.7498 | |
137.5253 | |
136.6645 | |
136.4755 | |
136.8440 | |
136.1299 | |
135.2134 | |
133.1111 | |
136.8782 | |
133.1397 | |
137.1385 | |
137.1997 | |
132.9656 | |
132.5511 | |
139.7207 | |
139.8055 | |
142.1820 | |
140.5263 | |
140.5157 | |
141.3812 | |
144.4064 | |
145.4558 | |
145.7730 | |
145.5136 | |
147.4709 | |
145.4654 | |
146.3933 | |
149.6361 | |
151.2784 | |
152.2915 | |
150.9688 | |
149.9546 | |
150.5897 | |
150.1745 | |
148.8957 | |
148.3593 | |
147.6255 | |
146.1917 | |
146.3581 | |
146.0708 | |
145.5767 | |
146.5141 | |
145.7543 | |
142.1760 | |
141.1293 | |
142.8732 | |
137.9324 | |
143.3625 | |
138.4484 | |
138.5164 | |
143.0113 | |
138.5521 | |
136.6145 | |
136.9759 | |
136.4341 | |
135.9002 | |
135.8805 | |
135.6941 | |
135.3577 | |
136.2220 | |
136.4078 | |
135.5952 | |
136.1564 | |
136.3370 | |
135.8739 | |
134.3183 | |
135.0729 | |
134.7037 | |
134.1801 | |
135.0923 | |
133.8672 | |
134.4431 | |
137.3772 | |
137.3550 | |
136.6932 | |
133.0083 | |
138.6434 | |
137.1547 | |
132.7504 | |
138.0911 | |
140.8258 | |
139.3285 | |
137.5136 | |
138.8515 | |
138.5237 | |
137.7083 | |
137.0540 | |
137.3681 | |
137.0299 | |
137.7003 | |
138.7783 | |
139.9416 | |
140.1545 | |
140.1397 | |
138.7357 | |
137.7834 | |
138.3373 | |
139.3092 | |
142.4722 | |
142.5672 | |
144.4243 | |
144.4809 | |
143.0970 | |
142.5770 | |
141.9186 | |
142.3063 | |
143.8556 | |
142.1599 | |
140.6823 | |
140.2501 | |
139.7328 | |
138.5477 | |
138.6041 | |
133.6578 | |
134.5039 | |
136.9554 | |
146.9460 | |
149.1954 | |
152.2240 | |
152.0534 | |
151.5294 | |
147.2255 | |
150.1968 | |
150.8937 | |
155.1343 | |
154.4207 | |
154.7384 | |
156.6768 | |
103.6569 | |
154.3846 | |
152.9190 | |
151.7178 | |
154.1228 | |
152.5429 | |
147.5420 | |
145.5040 | |
147.8039 | |
151.0343 | |
148.9078 | |
155.1580 | |
154.6650 | |
151.1112 | |
149.7304 | |
147.6789 | |
147.9016 | |
146.5231 | |
146.2773 | |
142.4696 | |
144.4164 | |
141.5512 | |
141.2123 | |
142.9586 | |
139.3623 | |
139.0298 | |
137.8793 | |
138.5207 | |
136.9911 | |
139.4412 | |
139.6079 | |
138.5314 | |
137.7000 | |
137.1518 | |
134.3913 | |
133.6313 | |
136.3352 | |
132.3285 | |
131.7951 | |
130.2144 | |
134.8306 | |
131.7774 | |
130.9239 | |
131.3046 | |
132.2161 | |
127.1696 | |
127.0512 | |
130.4131 | |
128.2716 | |
126.0558 | |
125.9267 | |
129.1987 | |
127.2726 | |
126.9656 | |
129.2025 | |
130.1353 | |
131.2275 | |
129.7862 | |
126.2689 | |
124.8580 | |
124.9106 | |
126.0903 | |
125.0611 | |
121.7852 | |
121.6246 | |
121.8728 | |
118.7246 | |
118.1942 | |
119.1129 | |
119.1818 | |
121.7644 | |
121.4739 | |
123.0342 | |
127.3413 | |
129.3126 | |
126.2360 | |
128.0488 | |
128.6181 | |
128.4055 | |
130.5915 | |
128.5919 | |
125.5369 | |
124.7067 | |
124.2141 | |
123.7092 | |
122.8645 | |
122.2461 | |
123.0845 | |
124.1576 | |
120.9013 | |
121.8546 | |
119.5417 | |
121.0649 | |
117.1147 | |
116.7143 | |
116.6857 | |
118.7280 | |
114.5284 | |
112.5758 | |
112.6254 | |
114.4241 | |
115.3288 | |
115.9539 | |
115.5919 | |
116.3651 | |
116.9172 | |
118.3770 | |
119.0349 | |
119.4949 | |
119.6088 | |
118.6481 | |
116.7212 | |
115.9851 | |
115.5919 | |
115.8959 | |
113.7814 | |
113.8590 | |
114.2079 | |
113.8267 | |
114.4288 | |
115.7597 | |
116.8976 | |
116.4015 | |
115.9746 | |
113.9262 | |
112.6915 | |
112.5385 | |
115.0962 | |
118.3292 | |
118.6148 | |
121.6047 | |
123.6723 | |
117.2225 | |
119.4447 | |
117.0145 | |
117.5225 | |
119.7456 | |
118.7278 | |
118.1386 | |
118.8724 | |
119.4111 | |
118.9808 | |
117.7235 | |
115.4628 | |
117.2293 | |
113.4616 | |
109.4453 | |
113.0088 | |
114.3455 | |
116.7364 | |
118.7834 | |
118.4715 | |
118.9984 | |
122.9679 | |
123.8053 | |
126.6871 | |
126.2357 | |
126.3113 | |
127.2958 | |
129.4897 | |
127.1630 | |
126.2980 | |
122.0949 | |
125.1503 | |
125.2462 | |
123.5548 | |
122.8919 | |
120.2088 | |
117.9085 | |
118.5853 | |
114.5071 | |
121.1771 | |
119.1584 | |
119.9684 | |
120.9541 | |
120.1224 | |
119.6004 | |
121.9525 | |
121.6787 | |
127.2798 | |
129.5512 | |
131.7732 | |
131.7693 | |
131.2369 | |
131.4065 | |
128.2617 | |
127.2540 | |
124.2231 | |
125.0951 | |
125.9814 | |
125.3663 | |
124.7824 | |
123.6566 | |
122.6077 | |
122.6438 | |
119.8302 | |
124.9574 | |
122.2503 | |
118.0298 | |
118.0570 | |
121.0801 | |
122.9531 | |
126.4474 | |
130.5662 | |
133.1131 | |
135.8485 | |
133.8132 | |
139.5527 | |
136.1787 | |
134.3760 | |
137.2839 | |
137.7043 | |
137.5208 | |
142.4735 | |
144.3149 | |
141.3797 | |
132.9718 | |
140.0459 | |
142.8431 | |
152.9424 | |
148.4775 | |
143.6717 | |
140.1135 | |
148.0707 | |
150.2800 | |
146.9949 | |
149.8442 | |
155.8690 | |
156.3652 | |
150.0837 | |
147.2770 | |
146.9774 | |
152.9546 | |
142.6070 | |
145.6270 | |
149.3259 | |
150.1420 | |
152.2283 | |
152.5644 | |
141.9454 | |
148.3948 | |
143.4900 | |
134.6705 | |
147.8884 | |
133.7613 | |
130.1618 | |
130.3103 | |
135.2547 | |
137.7925 | |
128.7715 | |
107.4463 | |
101.1082 | |
107.8646 | |
112.2277 | |
174.0759 | |
170.0319 | |
168.9895 | |
166.5277 | |
164.6976 | |
163.0960 | |
162.9433 | |
161.9690 | |
169.4768 | |
176.4396 | |
179.7195 | |
175.6245 | |
184.0560 | |
206.2856 | |
209.2827 | |
209.7726 | |
208.8356 | |
210.0126 | |
205.1352 | |
197.2292 | |
199.5541 | |
199.9970 | |
192.3142 | |
188.3050 | |
193.2376 | |
196.1409 | |
203.7127 | |
207.6520 | |
210.4703 | |
208.8803 | |
206.3021 | |
200.1073 | |
204.6700 | |
205.3584 | |
203.6827 | |
200.9602 | |
202.6773 | |
199.4213 | |
202.1867 | |
205.1326 | |
206.0368 | |
187.1346 | |
183.5443 | |
202.0095 | |
208.3351 | |
220.0988 | |
241.7026 | |
254.0615 | |
240.0864 | |
255.9375 | |
262.5456 | |
274.3166 | |
266.1520 | |
267.3323 | |
271.9316 | |
271.9794 | |
274.4118 | |
273.5930 | |
273.9608 | |
271.2508 | |
274.5403 | |
273.7408 | |
272.0617 | |
275.2428 | |
275.7672 | |
267.5984 | |
270.3347 | |
270.6749 | |
276.0516 | |
274.1597 | |
273.1142 | |
270.3566 | |
269.7561 | |
269.9813 | |
269.8743 | |
267.4172 | |
268.9109 | |
269.8625 | |
269.8575 | |
269.9562 | |
270.9527 | |
270.6158 | |
270.4799 | |
269.0627 | |
265.7258 | |
265.9819 | |
268.9960 | |
270.6769 | |
270.6628 | |
269.9389 | |
269.4936 | |
267.9311 | |
267.1863 | |
267.3985 | |
269.3707 | |
274.3099 | |
275.5215 | |
274.1865 | |
273.0907 | |
272.8376 | |
272.4395 | |
271.4601 | |
270.3285 | |
270.5166 | |
267.8604 | |
270.2647 | |
277.1395 | |
275.9226 | |
280.9487 | |
280.9710 | |
282.0876 | |
279.1511 | |
278.7642 | |
274.9309 | |
276.8436 | |
276.4147 | |
273.6522 | |
270.8789 | |
270.8074 | |
269.5629 | |
269.5180 | |
269.0860 | |
270.8191 | |
271.3917 | |
270.2676 | |
275.5421 | |
275.6333 | |
277.3876 | |
277.4802 | |
278.6551 | |
278.2611 | |
279.0211 | |
283.3657 | |
281.9433 | |
274.8979 | |
271.3852 | |
264.4950 | |
264.9693 | |
262.1489 | |
262.3573 | |
259.5275 | |
258.4719 | |
259.2595 | |
257.4437 | |
260.9474 | |
262.4876 | |
262.9776 | |
262.7803 | |
262.8887 | |
264.0701 | |
267.1064 | |
268.1667 | |
268.0335 | |
266.9701 | |
271.2595 | |
271.1421 | |
270.4027 | |
272.3208 | |
275.4456 | |
279.4688 | |
280.5773 | |
278.3381 | |
271.2545 | |
269.9130 | |
261.3717 | |
258.9722 | |
263.0334 | |
262.5794 | |
261.5328 | |
262.0406 | |
262.2056 | |
260.7886 | |
262.1654 | |
263.6500 | |
250.3000 | |
256.5575 | |
250.6267 | |
251.8414 | |
243.2115 | |
244.7170 | |
244.1443 | |
247.0625 | |
246.0640 | |
246.5821 | |
244.4824 | |
247.5486 | |
245.0240 | |
240.9244 | |
243.1298 | |
242.8835 | |
242.1787 | |
240.8230 | |
246.3943 | |
246.4948 | |
247.0067 | |
243.9133 | |
243.9627 | |
244.9670 | |
244.9333 | |
248.1404 | |
249.4773 | |
252.6629 | |
251.9867 | |
251.9829 | |
252.1071 | |
252.3752 | |
252.6708 | |
255.6805 | |
256.3775 | |
258.6798 | |
259.2813 | |
260.4605 | |
268.5927 | |
269.1214 | |
269.2278 | |
264.3417 | |
264.4076 | |
260.4762 | |
252.3528 | |
250.2210 | |
251.2900 | |
247.5210 | |
251.7301 | |
250.3351 | |
250.6610 | |
251.6742 | |
252.1078 | |
252.5022 | |
252.5201 | |
253.9178 | |
256.9607 | |
261.0892 | |
279.3258 | |
276.5525 | |
271.0574 | |
274.1549 | |
276.5802 | |
275.2132 | |
282.2932 | |
284.1219 | |
281.3611 | |
279.1821 | |
275.8843 | |
273.3247 | |
266.2794 | |
265.5067 | |
259.1749 | |
264.2347 | |
258.7298 | |
253.2458 | |
255.3579 | |
266.3526 | |
264.4315 | |
273.7174 | |
268.2304 | |
265.7623 | |
273.6987 | |
273.6994 | |
271.3621 | |
269.4949 | |
263.3854 | |
262.4732 | |
258.2271 | |
248.0114 | |
245.3066 | |
246.0957 | |
243.4791 | |
245.2020 | |
239.6307 | |
241.3409 | |
242.2051 | |
239.9952 | |
241.4221 | |
240.2391 | |
244.6491 | |
247.9777 | |
249.3191 | |
245.1026 | |
243.1577 | |
235.1895 | |
224.9901 | |
229.2048 | |
218.9657 | |
231.8085 | |
229.2023 | |
242.6292 | |
237.9972 | |
242.9191 | |
242.5164 | |
250.9792 | |
257.3195 | |
259.0205 | |
252.8310 | |
253.9432 | |
254.6488 | |
250.7808 | |
256.1430 | |
255.9541 | |
275.5989 | |
267.6673 | |
266.4567 | |
260.9361 | |
255.1773 | |
252.0479 | |
246.2041 | |
243.7168 | |
242.0831 | |
248.3194 | |
226.1682 | |
232.3495 | |
235.5287 | |
247.1310 | |
257.6569 | |
250.0757 | |
242.2060 | |
238.2205 | |
236.4403 | |
246.5175 | |
244.5556 | |
236.0175 | |
241.3926 | |
277.1050 | |
277.6656 | |
288.3588 | |
320.0927 | |
317.0346 | |
315.0588 | |
309.3272 | |
321.8254 | |
336.0639 | |
315.7105 | |
325.4045 | |
332.2250 | |
344.7415 | |
341.8283 | |
345.0910 | |
353.3497 | |
346.4683 | |
344.3433 | |
336.8498 | |
339.0104 | |
342.3305 | |
341.0540 | |
344.1336 | |
343.1401 | |
345.6704 | |
342.7495 | |
338.1539 | |
340.5062 | |
339.9661 | |
339.6204 | |
344.2730 | |
342.4435 | |
338.9357 | |
335.2076 | |
335.6928 | |
364.4245 | |
364.9717 | |
364.4104 | |
364.8238 | |
360.9299 | |
360.9744 | |
361.7731 | |
361.5589 | |
360.3942 | |
353.1520 | |
348.4842 | |
355.9833 | |
351.3437 | |
351.3207 | |
354.8627 | |
354.6113 | |
355.3542 | |
349.6278 | |
351.0147 | |
348.3028 | |
352.9299 | |
352.9529 | |
356.7421 | |
359.7862 |